| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 6.56 | 6.6 | 6.53 | 6.59 | 6.59 | 0.0 (0.0%) | 8,711,323 |
| 24 Aug 2021 | CNY | 6.64 | 6.64 | 6.53 | 6.59 | 6.59 | -0.06 (-0.90%) | 13,305,832 |
| 23 Aug 2021 | CNY | 6.63 | 6.7 | 6.61 | 6.65 | 6.65 | -0.02 (-0.30%) | 11,686,348 |
| 20 Aug 2021 | CNY | 6.54 | 6.73 | 6.5 | 6.67 | 6.67 | +0.07 (+1.06%) | 17,387,003 |
| 19 Aug 2021 | CNY | 6.55 | 6.71 | 6.42 | 6.6 | 6.6 | -0.12 (-1.79%) | 18,480,288 |
| 18 Aug 2021 | CNY | 6.55 | 6.73 | 6.53 | 6.72 | 6.72 | +0.15 (+2.28%) | 14,257,602 |
| 17 Aug 2021 | CNY | 6.64 | 6.75 | 6.55 | 6.57 | 6.57 | -0.09 (-1.35%) | 13,095,897 |
| 16 Aug 2021 | CNY | 6.75 | 6.85 | 6.64 | 6.66 | 6.66 | -0.05 (-0.75%) | 12,708,360 |
| 13 Aug 2021 | CNY | 6.54 | 6.71 | 6.51 | 6.71 | 6.71 | +0.16 (+2.44%) | 15,977,611 |
| 12 Aug 2021 | CNY | 6.54 | 6.59 | 6.52 | 6.55 | 6.55 | 0.0 (0.0%) | 8,444,870 |
| 11 Aug 2021 | CNY | 6.53 | 6.59 | 6.48 | 6.55 | 6.55 | +0.03 (+0.46%) | 9,482,706 |
| 10 Aug 2021 | CNY | 6.44 | 6.53 | 6.43 | 6.52 | 6.52 | +0.05 (+0.77%) | 8,163,298 |
| 9 Aug 2021 | CNY | 6.41 | 6.52 | 6.39 | 6.47 | 6.47 | +0.06 (+0.94%) | 7,563,865 |
| 6 Aug 2021 | CNY | 6.5 | 6.54 | 6.4 | 6.41 | 6.41 | -0.1 (-1.54%) | 9,757,974 |
| 5 Aug 2021 | CNY | 6.49 | 6.53 | 6.46 | 6.51 | 6.51 | +0.02 (+0.31%) | 8,544,554 |
| 4 Aug 2021 | CNY | 6.5 | 6.53 | 6.44 | 6.49 | 6.49 | +0.03 (+0.46%) | 7,365,347 |
| 3 Aug 2021 | CNY | 6.49 | 6.6 | 6.38 | 6.46 | 6.46 | -0.04 (-0.62%) | 11,056,853 |
| 2 Aug 2021 | CNY | 6.31 | 6.55 | 6.23 | 6.5 | 6.5 | +0.17 (+2.69%) | 13,690,079 |
| 30 Jul 2021 | CNY | 6.39 | 6.4 | 6.28 | 6.33 | 6.33 | -0.12 (-1.86%) | 9,914,591 |
| 29 Jul 2021 | CNY | 6.47 | 6.54 | 6.4 | 6.45 | 6.45 | +0.02 (+0.31%) | 12,730,226 |
| 28 Jul 2021 | CNY | 6.59 | 6.6 | 6.3 | 6.43 | 6.43 | -0.16 (-2.43%) | 14,551,068 |
| 27 Jul 2021 | CNY | 6.53 | 6.72 | 6.51 | 6.59 | 6.59 | +0.01 (+0.15%) | 21,929,000 |
| 26 Jul 2021 | CNY | 6.95 | 6.95 | 6.57 | 6.58 | 6.58 | -0.49 (-6.93%) | 48,435,254 |
| 23 Jul 2021 | CNY | 7.6 | 7.65 | 7.07 | 7.07 | 7.07 | -0.78 (-9.94%) | 86,746,577 |
| 22 Jul 2021 | CNY | 7.84 | 7.99 | 7.68 | 7.85 | 7.85 | +0.12 (+1.55%) | 43,207,164 |
| 21 Jul 2021 | CNY | 7.52 | 7.81 | 7.45 | 7.73 | 7.73 | +0.28 (+3.76%) | 38,225,762 |
| 20 Jul 2021 | CNY | 7.28 | 7.47 | 7.28 | 7.45 | 7.45 | +0.04 (+0.54%) | 19,721,275 |
| 19 Jul 2021 | CNY | 7.47 | 7.64 | 7.38 | 7.41 | 7.41 | -0.08 (-1.07%) | 38,074,346 |
| 16 Jul 2021 | CNY | 7.23 | 7.63 | 7.2 | 7.49 | 7.49 | +0.24 (+3.31%) | 48,070,450 |
| 15 Jul 2021 | CNY | 7.25 | 7.3 | 7.12 | 7.25 | 7.25 | -0.03 (-0.41%) | 16,567,958 |
