Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 7.31 | 7.35 | 7.19 | 7.28 | 7.28 | 0.0 (0.0%) | 26,497,739 |
13 Jul 2021 | CNY | 7.1 | 7.28 | 7.01 | 7.28 | 7.28 | +0.29 (+4.15%) | 38,953,421 |
12 Jul 2021 | CNY | 6.89 | 7.02 | 6.87 | 6.99 | 6.99 | +0.15 (+2.19%) | 16,233,892 |
9 Jul 2021 | CNY | 6.82 | 6.89 | 6.75 | 6.84 | 6.84 | +0.01 (+0.15%) | 6,072,888 |
8 Jul 2021 | CNY | 6.88 | 6.9 | 6.81 | 6.83 | 6.83 | -0.06 (-0.87%) | 6,004,887 |
7 Jul 2021 | CNY | 6.86 | 6.92 | 6.84 | 6.89 | 6.89 | -0.01 (-0.14%) | 6,284,374 |
6 Jul 2021 | CNY | 6.81 | 6.96 | 6.8 | 6.9 | 6.9 | +0.08 (+1.17%) | 9,323,567 |
5 Jul 2021 | CNY | 6.69 | 6.88 | 6.66 | 6.82 | 6.82 | +0.13 (+1.94%) | 6,643,794 |
2 Jul 2021 | CNY | 6.7 | 6.72 | 6.64 | 6.69 | 6.69 | -0.05 (-0.74%) | 4,435,850 |
1 Jul 2021 | CNY | 6.72 | 6.84 | 6.67 | 6.74 | 6.74 | 0.0 (0.0%) | 8,609,514 |
30 Jun 2021 | CNY | 6.7 | 6.76 | 6.67 | 6.74 | 6.74 | +0.04 (+0.60%) | 7,544,637 |
29 Jun 2021 | CNY | 6.79 | 6.8 | 6.68 | 6.7 | 6.7 | -0.09 (-1.33%) | 8,644,860 |
28 Jun 2021 | CNY | 6.84 | 6.87 | 6.76 | 6.79 | 6.79 | -0.07 (-1.02%) | 8,755,569 |
25 Jun 2021 | CNY | 6.84 | 6.88 | 6.81 | 6.86 | 6.86 | +0.01 (+0.15%) | 6,353,174 |
24 Jun 2021 | CNY | 6.91 | 6.93 | 6.84 | 6.85 | 6.85 | -0.05 (-0.72%) | 6,651,210 |
23 Jun 2021 | CNY | 6.89 | 6.94 | 6.86 | 6.9 | 6.9 | +0.01 (+0.15%) | 7,348,423 |
22 Jun 2021 | CNY | 6.85 | 6.91 | 6.85 | 6.89 | 6.89 | +0.04 (+0.58%) | 6,012,651 |
21 Jun 2021 | CNY | 6.83 | 6.89 | 6.81 | 6.85 | 6.85 | -0.04 (-0.58%) | 5,131,263 |
18 Jun 2021 | CNY | 6.85 | 6.97 | 6.74 | 6.89 | 6.89 | +0.04 (+0.58%) | 8,721,576 |
17 Jun 2021 | CNY | 6.85 | 6.91 | 6.81 | 6.85 | 6.85 | +0.06 (+0.88%) | 5,032,523 |
16 Jun 2021 | CNY | 6.82 | 6.87 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 4,169,242 |
15 Jun 2021 | CNY | 6.88 | 6.92 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 5,647,000 |
11 Jun 2021 | CNY | 6.89 | 6.92 | 6.86 | 6.87 | 6.87 | -0.04 (-0.58%) | 4,686,796 |
10 Jun 2021 | CNY | 6.92 | 6.94 | 6.84 | 6.91 | 6.91 | 0.0 (0.0%) | 7,179,863 |
9 Jun 2021 | CNY | 6.83 | 6.97 | 6.8 | 6.91 | 6.91 | +0.06 (+0.88%) | 6,790,941 |
8 Jun 2021 | CNY | 6.91 | 6.95 | 6.83 | 6.85 | 6.85 | -0.07 (-1.01%) | 8,725,840 |
7 Jun 2021 | CNY | 7.01 | 7.04 | 6.89 | 6.92 | 6.92 | -0.1 (-1.42%) | 13,261,735 |
4 Jun 2021 | CNY | 7.01 | 7.09 | 7.01 | 7.02 | 7.02 | -0.05 (-0.71%) | 9,743,811 |
3 Jun 2021 | CNY | 7.06 | 7.11 | 7.06 | 7.07 | 7.07 | -0.01 (-0.14%) | 7,627,809 |
2 Jun 2021 | CNY | 7.13 | 7.16 | 7.06 | 7.08 | 7.08 | -0.06 (-0.84%) | 11,192,475 |