| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.12 | 7.24 | 7.07 | 7.23 | 7.23 | +0.06 (+0.84%) | 12,186,434 |
| 14 Apr 2021 | CNY | 7.06 | 7.17 | 7.06 | 7.17 | 7.17 | +0.09 (+1.27%) | 10,420,251 |
| 13 Apr 2021 | CNY | 7.08 | 7.12 | 7.02 | 7.08 | 7.08 | -0.03 (-0.42%) | 10,355,090 |
| 12 Apr 2021 | CNY | 7.23 | 7.28 | 7.1 | 7.11 | 7.11 | -0.11 (-1.52%) | 16,161,267 |
| 9 Apr 2021 | CNY | 7.21 | 7.3 | 7.18 | 7.22 | 7.22 | +0.03 (+0.42%) | 15,856,431 |
| 8 Apr 2021 | CNY | 7.25 | 7.32 | 7.15 | 7.19 | 7.19 | -0.09 (-1.24%) | 21,329,538 |
| 7 Apr 2021 | CNY | 7.28 | 7.29 | 7.07 | 7.28 | 7.28 | +0.01 (+0.14%) | 22,858,364 |
| 6 Apr 2021 | CNY | 7.25 | 7.32 | 7.21 | 7.27 | 7.27 | +0.02 (+0.28%) | 17,950,856 |
| 2 Apr 2021 | CNY | 7.45 | 7.47 | 7.23 | 7.25 | 7.25 | -0.13 (-1.76%) | 28,657,718 |
| 1 Apr 2021 | CNY | 7.6 | 7.66 | 7.33 | 7.38 | 7.38 | -0.45 (-5.75%) | 62,762,376 |
| 31 Mar 2021 | CNY | 8 | 8.29 | 7.76 | 7.83 | 7.83 | -0.09 (-1.14%) | 101,663,105 |
| 30 Mar 2021 | CNY | 7.2 | 7.92 | 7.15 | 7.92 | 7.92 | +0.72 (+10%) | 91,798,837 |
| 29 Mar 2021 | CNY | 7.12 | 7.26 | 7.1 | 7.2 | 7.2 | +0.13 (+1.84%) | 14,347,010 |
| 26 Mar 2021 | CNY | 6.94 | 7.09 | 6.92 | 7.07 | 7.07 | +0.16 (+2.32%) | 9,634,459 |
| 25 Mar 2021 | CNY | 6.95 | 6.99 | 6.88 | 6.91 | 6.91 | -0.06 (-0.86%) | 6,273,246 |
| 24 Mar 2021 | CNY | 7.05 | 7.12 | 6.91 | 6.97 | 6.97 | -0.17 (-2.38%) | 17,803,597 |
| 23 Mar 2021 | CNY | 7.21 | 7.4 | 7.11 | 7.14 | 7.14 | -0.06 (-0.83%) | 18,530,472 |
| 22 Mar 2021 | CNY | 7.15 | 7.22 | 7.11 | 7.2 | 7.2 | +0.01 (+0.14%) | 10,734,351 |
| 19 Mar 2021 | CNY | 7.11 | 7.22 | 7.09 | 7.19 | 7.19 | +0.04 (+0.56%) | 10,155,539 |
| 18 Mar 2021 | CNY | 7.21 | 7.24 | 7.13 | 7.15 | 7.15 | -0.05 (-0.69%) | 7,675,660 |
| 17 Mar 2021 | CNY | 7.2 | 7.26 | 7.1 | 7.2 | 7.2 | -0.06 (-0.83%) | 8,958,261 |
| 16 Mar 2021 | CNY | 7.31 | 7.36 | 7.18 | 7.26 | 7.26 | -0.05 (-0.68%) | 13,238,676 |
| 15 Mar 2021 | CNY | 7.26 | 7.4 | 7.22 | 7.31 | 7.31 | +0.11 (+1.53%) | 21,788,322 |
| 12 Mar 2021 | CNY | 7.16 | 7.26 | 7.1 | 7.2 | 7.2 | -0.02 (-0.28%) | 18,678,427 |
| 11 Mar 2021 | CNY | 6.88 | 7.28 | 6.88 | 7.22 | 7.22 | +0.43 (+6.33%) | 24,774,778 |
| 10 Mar 2021 | CNY | 6.95 | 6.98 | 6.76 | 6.79 | 6.79 | -0.14 (-2.02%) | 8,535,708 |
| 9 Mar 2021 | CNY | 7.05 | 7.12 | 6.66 | 6.93 | 6.93 | -0.12 (-1.70%) | 14,780,510 |
| 8 Mar 2021 | CNY | 7.14 | 7.22 | 7.04 | 7.05 | 7.05 | -0.06 (-0.84%) | 12,342,205 |
| 5 Mar 2021 | CNY | 7.12 | 7.19 | 7.03 | 7.11 | 7.11 | -0.04 (-0.56%) | 13,528,461 |
| 4 Mar 2021 | CNY | 7.1 | 7.26 | 7.09 | 7.15 | 7.15 | 0.0 (0.0%) | 15,794,669 |
