| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.09 | 7.19 | 7.07 | 7.15 | 7.15 | +0.08 (+1.13%) | 10,297,603 |
| 2 Mar 2021 | CNY | 7.17 | 7.22 | 7.04 | 7.07 | 7.07 | -0.09 (-1.26%) | 12,577,675 |
| 1 Mar 2021 | CNY | 7.08 | 7.23 | 7.06 | 7.16 | 7.16 | +0.1 (+1.42%) | 15,625,041 |
| 26 Feb 2021 | CNY | 7.05 | 7.18 | 7.01 | 7.06 | 7.06 | -0.15 (-2.08%) | 15,420,461 |
| 25 Feb 2021 | CNY | 7.53 | 7.53 | 7.18 | 7.21 | 7.21 | -0.2 (-2.70%) | 22,154,187 |
| 24 Feb 2021 | CNY | 7.42 | 7.58 | 7.27 | 7.41 | 7.41 | -0.04 (-0.54%) | 19,392,423 |
| 23 Feb 2021 | CNY | 7.45 | 7.65 | 7.37 | 7.45 | 7.45 | -0.04 (-0.53%) | 30,910,900 |
| 22 Feb 2021 | CNY | 7.05 | 7.76 | 7.05 | 7.49 | 7.49 | +0.44 (+6.24%) | 44,942,575 |
| 19 Feb 2021 | CNY | 6.68 | 7.1 | 6.67 | 7.05 | 7.05 | +0.39 (+5.86%) | 25,086,375 |
| 18 Feb 2021 | CNY | 6.5 | 6.73 | 6.5 | 6.66 | 6.66 | +0.26 (+4.06%) | 12,546,933 |
| 10 Feb 2021 | CNY | 6.38 | 6.45 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,100,548 |
| 9 Feb 2021 | CNY | 6.26 | 6.37 | 6.23 | 6.35 | 6.35 | +0.1 (+1.60%) | 5,233,937 |
| 8 Feb 2021 | CNY | 6.13 | 6.28 | 6.13 | 6.25 | 6.25 | +0.12 (+1.96%) | 5,166,530 |
| 5 Feb 2021 | CNY | 6.18 | 6.28 | 6.1 | 6.13 | 6.13 | -0.05 (-0.81%) | 6,586,073 |
| 4 Feb 2021 | CNY | 6.42 | 6.42 | 6.06 | 6.18 | 6.18 | -0.19 (-2.98%) | 8,601,092 |
| 3 Feb 2021 | CNY | 6.52 | 6.58 | 6.36 | 6.37 | 6.37 | -0.15 (-2.30%) | 6,076,219 |
| 2 Feb 2021 | CNY | 6.42 | 6.55 | 6.38 | 6.52 | 6.52 | +0.09 (+1.40%) | 5,293,250 |
| 1 Feb 2021 | CNY | 6.43 | 6.46 | 6.33 | 6.43 | 6.43 | +0.03 (+0.47%) | 6,297,667 |
| 29 Jan 2021 | CNY | 6.54 | 6.56 | 6.28 | 6.4 | 6.4 | -0.13 (-1.99%) | 9,801,787 |
| 28 Jan 2021 | CNY | 6.59 | 6.63 | 6.52 | 6.53 | 6.53 | -0.1 (-1.51%) | 6,738,624 |
| 27 Jan 2021 | CNY | 6.6 | 6.68 | 6.6 | 6.63 | 6.63 | +0.01 (+0.15%) | 5,602,631 |
| 26 Jan 2021 | CNY | 6.68 | 6.73 | 6.6 | 6.62 | 6.62 | -0.06 (-0.90%) | 7,342,356 |
| 25 Jan 2021 | CNY | 6.87 | 6.87 | 6.67 | 6.68 | 6.68 | -0.19 (-2.77%) | 14,234,463 |
| 22 Jan 2021 | CNY | 6.98 | 6.98 | 6.86 | 6.87 | 6.87 | -0.14 (-2.00%) | 11,393,887 |
| 21 Jan 2021 | CNY | 6.98 | 7.09 | 6.95 | 7.01 | 7.01 | +0.03 (+0.43%) | 8,704,644 |
| 20 Jan 2021 | CNY | 7.08 | 7.08 | 6.95 | 6.98 | 6.98 | -0.11 (-1.55%) | 7,583,596 |
| 19 Jan 2021 | CNY | 6.98 | 7.16 | 6.92 | 7.09 | 7.09 | +0.11 (+1.58%) | 12,009,021 |
| 18 Jan 2021 | CNY | 6.9 | 6.99 | 6.89 | 6.98 | 6.98 | +0.03 (+0.43%) | 7,271,984 |
| 15 Jan 2021 | CNY | 7.01 | 7.06 | 6.92 | 6.95 | 6.95 | -0.08 (-1.14%) | 9,819,148 |
| 14 Jan 2021 | CNY | 6.94 | 7.09 | 6.88 | 7.03 | 7.03 | +0.05 (+0.72%) | 9,885,816 |
