| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 6.93 | 6.98 | 6.82 | 6.98 | 6.98 | +0.08 (+1.16%) | 8,303,754 |
| 12 Jan 2021 | CNY | 6.88 | 6.95 | 6.86 | 6.9 | 6.9 | +0.02 (+0.29%) | 5,698,441 |
| 11 Jan 2021 | CNY | 7.1 | 7.12 | 6.84 | 6.88 | 6.88 | -0.21 (-2.96%) | 12,267,735 |
| 8 Jan 2021 | CNY | 7.07 | 7.19 | 6.96 | 7.09 | 7.09 | -0.01 (-0.14%) | 8,410,484 |
| 7 Jan 2021 | CNY | 7.32 | 7.34 | 7.06 | 7.1 | 7.1 | -0.29 (-3.92%) | 15,101,013 |
| 6 Jan 2021 | CNY | 7.25 | 7.5 | 7.14 | 7.39 | 7.39 | +0.14 (+1.93%) | 18,086,322 |
| 5 Jan 2021 | CNY | 7.09 | 7.27 | 7.09 | 7.25 | 7.25 | +0.1 (+1.40%) | 11,396,413 |
| 4 Jan 2021 | CNY | 7.01 | 7.15 | 6.98 | 7.15 | 7.15 | +0.13 (+1.85%) | 9,520,432 |
| 31 Dec 2020 | CNY | 6.97 | 7.08 | 6.94 | 7.02 | 7.02 | +0.05 (+0.72%) | 7,312,130 |
| 30 Dec 2020 | CNY | 6.94 | 7.05 | 6.88 | 6.97 | 6.97 | -0.01 (-0.14%) | 8,098,618 |
| 29 Dec 2020 | CNY | 6.88 | 7.12 | 6.85 | 6.98 | 6.98 | +0.12 (+1.75%) | 8,771,710 |
| 28 Dec 2020 | CNY | 7.01 | 7.01 | 6.79 | 6.86 | 6.86 | -0.18 (-2.56%) | 11,759,380 |
| 25 Dec 2020 | CNY | 7 | 7.09 | 6.96 | 7.04 | 7.04 | +0.03 (+0.43%) | 6,597,049 |
| 24 Dec 2020 | CNY | 7.09 | 7.15 | 6.98 | 7.01 | 7.01 | -0.11 (-1.54%) | 8,652,144 |
| 23 Dec 2020 | CNY | 7.27 | 7.27 | 7.08 | 7.12 | 7.12 | -0.12 (-1.66%) | 12,097,450 |
| 22 Dec 2020 | CNY | 7.48 | 7.48 | 7.23 | 7.24 | 7.24 | -0.24 (-3.21%) | 11,276,460 |
| 21 Dec 2020 | CNY | 7.45 | 7.52 | 7.39 | 7.48 | 7.48 | -0.01 (-0.13%) | 5,851,145 |
| 18 Dec 2020 | CNY | 7.45 | 7.54 | 7.42 | 7.49 | 7.49 | +0.02 (+0.27%) | 6,419,082 |
| 17 Dec 2020 | CNY | 7.39 | 7.49 | 7.27 | 7.47 | 7.47 | +0.09 (+1.22%) | 7,306,698 |
| 16 Dec 2020 | CNY | 7.53 | 7.55 | 7.38 | 7.38 | 7.38 | -0.14 (-1.86%) | 5,115,846 |
| 15 Dec 2020 | CNY | 7.42 | 7.59 | 7.38 | 7.52 | 7.52 | +0.06 (+0.80%) | 7,079,612 |
| 14 Dec 2020 | CNY | 7.32 | 7.47 | 7.29 | 7.46 | 7.46 | +0.08 (+1.08%) | 6,025,191 |
| 11 Dec 2020 | CNY | 7.49 | 7.55 | 7.28 | 7.38 | 7.38 | -0.11 (-1.47%) | 10,184,824 |
| 10 Dec 2020 | CNY | 7.48 | 7.55 | 7.45 | 7.49 | 7.49 | +0.01 (+0.13%) | 6,123,390 |
| 9 Dec 2020 | CNY | 7.62 | 7.65 | 7.47 | 7.48 | 7.48 | -0.14 (-1.84%) | 8,682,170 |
| 8 Dec 2020 | CNY | 7.74 | 7.75 | 7.61 | 7.62 | 7.62 | -0.12 (-1.55%) | 9,539,843 |
| 7 Dec 2020 | CNY | 7.8 | 7.83 | 7.72 | 7.74 | 7.74 | -0.05 (-0.64%) | 8,342,069 |
| 4 Dec 2020 | CNY | 7.82 | 7.86 | 7.73 | 7.79 | 7.79 | -0.06 (-0.76%) | 9,288,006 |
| 3 Dec 2020 | CNY | 7.9 | 7.9 | 7.8 | 7.85 | 7.85 | -0.07 (-0.88%) | 9,039,587 |
| 2 Dec 2020 | CNY | 7.87 | 7.97 | 7.83 | 7.92 | 7.92 | +0.05 (+0.64%) | 11,932,071 |
