| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 8.51 | 8.99 | 8.51 | 8.98 | 8.98 | +0.59 (+7.03%) | 42,483,570 |
| 17 Jul 2020 | CNY | 8.45 | 8.62 | 8.3 | 8.39 | 8.39 | +0.06 (+0.72%) | 33,121,183 |
| 16 Jul 2020 | CNY | 8.61 | 8.9 | 8.28 | 8.33 | 8.33 | -0.17 (-2%) | 49,499,349 |
| 15 Jul 2020 | CNY | 9.46 | 9.54 | 8.5 | 8.5 | 8.5 | -0.66 (-7.21%) | 62,162,601 |
| 14 Jul 2020 | CNY | 9 | 9.55 | 8.86 | 9.16 | 9.16 | +0.18 (+2.00%) | 83,576,917 |
| 13 Jul 2020 | CNY | 9 | 9.15 | 8.78 | 8.98 | 8.98 | +0.17 (+1.93%) | 65,744,941 |
| 10 Jul 2020 | CNY | 8.24 | 9.15 | 8.18 | 8.81 | 8.81 | +0.49 (+5.89%) | 94,213,820 |
| 9 Jul 2020 | CNY | 7.85 | 8.39 | 7.78 | 8.32 | 8.32 | +0.4 (+5.05%) | 67,824,431 |
| 8 Jul 2020 | CNY | 7.78 | 8.03 | 7.75 | 7.92 | 7.92 | +0.14 (+1.80%) | 44,037,357 |
| 7 Jul 2020 | CNY | 8 | 8.15 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 50,762,648 |
| 6 Jul 2020 | CNY | 7.41 | 7.95 | 7.38 | 7.85 | 7.85 | +0.41 (+5.51%) | 52,479,894 |
| 3 Jul 2020 | CNY | 7.32 | 7.55 | 7.26 | 7.44 | 7.44 | +0.13 (+1.78%) | 30,313,932 |
| 2 Jul 2020 | CNY | 7.19 | 7.33 | 7.18 | 7.31 | 7.31 | +0.09 (+1.25%) | 23,937,480 |
| 1 Jul 2020 | CNY | 7.09 | 7.25 | 7.06 | 7.22 | 7.22 | +0.1 (+1.40%) | 23,861,525 |
| 30 Jun 2020 | CNY | 7.15 | 7.22 | 7.07 | 7.12 | 7.12 | +0.01 (+0.14%) | 15,328,311 |
| 29 Jun 2020 | CNY | 7.05 | 7.17 | 7.01 | 7.11 | 7.11 | +0.04 (+0.57%) | 10,427,021 |
| 24 Jun 2020 | CNY | 7.2 | 7.23 | 7.07 | 7.07 | 7.07 | -0.13 (-1.81%) | 13,981,767 |
| 23 Jun 2020 | CNY | 7.22 | 7.29 | 7.14 | 7.2 | 7.2 | -0.02 (-0.28%) | 14,901,910 |
| 22 Jun 2020 | CNY | 7.12 | 7.3 | 7.11 | 7.22 | 7.22 | +0.14 (+1.98%) | 19,778,070 |
| 19 Jun 2020 | CNY | 7.15 | 7.24 | 7.07 | 7.08 | 7.08 | -0.14 (-1.94%) | 18,059,562 |
| 18 Jun 2020 | CNY | 7.15 | 7.39 | 7.04 | 7.22 | 7.22 | -0.04 (-0.55%) | 23,762,284 |
| 17 Jun 2020 | CNY | 7.23 | 7.37 | 7.16 | 7.26 | 7.26 | +0.2 (+2.83%) | 31,423,679 |
| 16 Jun 2020 | CNY | 7.03 | 7.14 | 6.96 | 7.06 | 7.06 | +0.08 (+1.15%) | 12,958,122 |
| 15 Jun 2020 | CNY | 7.14 | 7.14 | 6.97 | 6.98 | 6.98 | -0.14 (-1.97%) | 14,024,597 |
| 12 Jun 2020 | CNY | 7.01 | 7.22 | 6.97 | 7.12 | 7.12 | -0.01 (-0.14%) | 17,573,740 |
| 11 Jun 2020 | CNY | 6.97 | 7.14 | 6.92 | 7.13 | 7.13 | +0.16 (+2.30%) | 20,960,515 |
| 10 Jun 2020 | CNY | 6.94 | 7.01 | 6.86 | 6.97 | 6.97 | +0.03 (+0.43%) | 9,577,198 |
| 9 Jun 2020 | CNY | 6.86 | 6.98 | 6.82 | 6.94 | 6.94 | +0.07 (+1.02%) | 12,039,472 |
| 8 Jun 2020 | CNY | 6.79 | 6.87 | 6.78 | 6.87 | 6.87 | +0.1 (+1.48%) | 10,848,951 |
| 5 Jun 2020 | CNY | 6.76 | 6.82 | 6.74 | 6.77 | 6.77 | -0.01 (-0.15%) | 6,217,253 |
