| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 6.8462 | 6.8692 | 6.4923 | 6.5 | 6.5 | -0.385 (-5.59%) | 21,085,192 |
| 5 May 2016 | CNY | 6.7 | 6.9615 | 6.7 | 6.8846 | 6.8846 | +0.154 (+2.29%) | 19,907,230 |
| 4 May 2016 | CNY | 6.7308 | 6.7923 | 6.6846 | 6.7308 | 6.7308 | -0.046 (-0.68%) | 12,509,091 |
| 3 May 2016 | CNY | 6.6154 | 6.8154 | 6.5846 | 6.7769 | 6.7769 | +0.162 (+2.44%) | 15,395,143 |
| 29 Apr 2016 | CNY | 6.5846 | 6.7154 | 6.5615 | 6.6154 | 6.6154 | -0.069 (-1.04%) | 10,051,883 |
| 28 Apr 2016 | CNY | 6.5462 | 6.8769 | 6.3923 | 6.6846 | 6.6846 | +0.115 (+1.76%) | 19,348,075 |
| 27 Apr 2016 | CNY | 6.5308 | 6.6539 | 6.5077 | 6.5692 | 6.5692 | +0.031 (+0.47%) | 9,565,050 |
| 26 Apr 2016 | CNY | 6.5 | 6.5462 | 6.4385 | 6.5385 | 6.5385 | +0.062 (+0.95%) | 6,882,466 |
| 25 Apr 2016 | CNY | 6.5769 | 6.5769 | 6.3769 | 6.4769 | 6.4769 | -0.115 (-1.75%) | 8,589,509 |
| 22 Apr 2016 | CNY | 6.4615 | 6.6 | 6.4 | 6.5923 | 6.5923 | +0.015 (+0.23%) | 9,542,340 |
| 21 Apr 2016 | CNY | 6.5846 | 6.7615 | 6.5462 | 6.5769 | 6.5769 | -0.008 (-0.12%) | 13,616,725 |
| 20 Apr 2016 | CNY | 7.0846 | 7.0923 | 6.4692 | 6.5846 | 6.5846 | -0.469 (-6.65%) | 23,424,302 |
| 19 Apr 2016 | CNY | 7.1154 | 7.1154 | 6.9615 | 7.0539 | 7.0539 | 0.0 (0.0%) | 13,310,846 |
| 18 Apr 2016 | CNY | 7.0846 | 7.1308 | 6.9615 | 7.0539 | 7.0539 | -0.069 (-0.97%) | 13,889,397 |
| 15 Apr 2016 | CNY | 7.2 | 7.2077 | 7.0462 | 7.1231 | 7.1231 | -0.069 (-0.96%) | 17,288,646 |
| 14 Apr 2016 | CNY | 7.2077 | 7.2308 | 7.0769 | 7.1923 | 7.1923 | +0.015 (+0.21%) | 21,346,824 |
| 13 Apr 2016 | CNY | 7.1 | 7.3462 | 7.0462 | 7.1769 | 7.1769 | +0.138 (+1.97%) | 34,629,166 |
| 12 Apr 2016 | CNY | 7.1769 | 7.1769 | 6.9615 | 7.0385 | 7.0385 | -0.131 (-1.82%) | 21,872,268 |
| 11 Apr 2016 | CNY | 7.1462 | 7.2846 | 7.0308 | 7.1692 | 7.1692 | +0.092 (+1.30%) | 37,030,990 |
| 8 Apr 2016 | CNY | 6.7923 | 7.1077 | 6.7231 | 7.0769 | 7.0769 | +0.262 (+3.84%) | 37,286,935 |
| 7 Apr 2016 | CNY | 7.0462 | 7.0615 | 6.8077 | 6.8154 | 6.8154 | -0.185 (-2.64%) | 20,303,848 |
| 6 Apr 2016 | CNY | 6.8462 | 7.0231 | 6.8154 | 7 | 7 | +0.123 (+1.79%) | 25,633,801 |
| 5 Apr 2016 | CNY | 6.7308 | 6.8923 | 6.6769 | 6.8769 | 6.8769 | +0.146 (+2.17%) | 18,411,511 |
| 1 Apr 2016 | CNY | 6.7923 | 6.7923 | 6.6154 | 6.7308 | 6.7308 | -0.069 (-1.02%) | 12,058,008 |
| 31 Mar 2016 | CNY | 6.8462 | 6.9 | 6.7692 | 6.8 | 6.8 | -0.023 (-0.34%) | 16,477,251 |
| 30 Mar 2016 | CNY | 6.6769 | 6.8308 | 6.6462 | 6.8231 | 6.8231 | +0.223 (+3.38%) | 14,405,547 |
| 29 Mar 2016 | CNY | 6.8308 | 6.8308 | 6.5462 | 6.6 | 6.6 | -0.223 (-3.27%) | 15,204,972 |
| 28 Mar 2016 | CNY | 6.9077 | 6.9385 | 6.7769 | 6.8231 | 6.8231 | -0.077 (-1.11%) | 19,667,014 |
| 25 Mar 2016 | CNY | 6.6769 | 7.1308 | 6.6692 | 6.9 | 6.9 | +0.215 (+3.22%) | 30,409,204 |
| 24 Mar 2016 | CNY | 6.7692 | 6.8154 | 6.6539 | 6.6846 | 6.6846 | -0.162 (-2.36%) | 17,715,152 |
