| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 6.9539 | 6.9539 | 6.7231 | 6.8462 | 6.8462 | -0.008 (-0.11%) | 21,359,912 |
| 22 Mar 2016 | CNY | 6.8462 | 6.9231 | 6.7385 | 6.8539 | 6.8539 | -0.108 (-1.55%) | 25,804,508 |
| 21 Mar 2016 | CNY | 6.7154 | 6.9923 | 6.6615 | 6.9615 | 6.9615 | +0.331 (+4.99%) | 33,610,588 |
| 18 Mar 2016 | CNY | 6.4692 | 6.6692 | 6.4231 | 6.6308 | 6.6308 | +0.177 (+2.74%) | 27,263,672 |
| 17 Mar 2016 | CNY | 6.3462 | 6.5077 | 6.3077 | 6.4539 | 6.4539 | +0.154 (+2.44%) | 16,623,404 |
| 16 Mar 2016 | CNY | 6.4846 | 6.5154 | 6.2385 | 6.3 | 6.3 | -0.131 (-2.03%) | 12,559,458 |
| 15 Mar 2016 | CNY | 6.4846 | 6.5769 | 6.3846 | 6.4308 | 6.4308 | -0.046 (-0.71%) | 13,157,133 |
| 14 Mar 2016 | CNY | 6.5615 | 6.6154 | 6.4615 | 6.4769 | 6.4769 | +0.223 (+3.57%) | 20,114,725 |
| 11 Mar 2016 | CNY | 6.2539 | 6.3308 | 6.1615 | 6.2539 | 6.2539 | -0.061 (-0.97%) | 12,028,129 |
| 10 Mar 2016 | CNY | 6.5385 | 6.6308 | 6.2923 | 6.3154 | 6.3154 | -0.192 (-2.95%) | 17,693,001 |
| 9 Mar 2016 | CNY | 6.6154 | 6.7923 | 6.5 | 6.5077 | 6.5077 | -0.523 (-7.44%) | 27,356,960 |
| 8 Mar 2016 | CNY | 6.7692 | 7.0539 | 6.4539 | 7.0308 | 7.0308 | +0.577 (+8.94%) | 62,249,642 |
| 7 Mar 2016 | CNY | 6.4308 | 6.4846 | 6.3154 | 6.4539 | 6.4539 | +0.192 (+3.07%) | 17,773,067 |
| 4 Mar 2016 | CNY | 6.4077 | 6.4615 | 6.0923 | 6.2615 | 6.2615 | -0.146 (-2.28%) | 18,520,309 |
| 3 Mar 2016 | CNY | 6.4615 | 6.5385 | 6.3462 | 6.4077 | 6.4077 | +0.008 (+0.12%) | 23,885,095 |
| 2 Mar 2016 | CNY | 5.8462 | 6.4 | 5.8077 | 6.4 | 6.4 | +0.585 (+10.05%) | 22,822,242 |
| 1 Mar 2016 | CNY | 5.7231 | 5.8846 | 5.6077 | 5.8154 | 5.8154 | +0.131 (+2.30%) | 9,736,171 |
| 29 Feb 2016 | CNY | 5.9769 | 5.9923 | 5.5 | 5.6846 | 5.6846 | -0.3 (-5.01%) | 11,956,874 |
| 26 Feb 2016 | CNY | 6.0769 | 6.1231 | 5.8462 | 5.9846 | 5.9846 | +0.046 (+0.78%) | 10,434,208 |
| 25 Feb 2016 | CNY | 6.5769 | 6.5846 | 5.9385 | 5.9385 | 5.9385 | -0.661 (-10.02%) | 19,592,875 |
| 24 Feb 2016 | CNY | 6.6385 | 6.6769 | 6.4923 | 6.6 | 6.6 | -0.046 (-0.70%) | 15,744,664 |
| 23 Feb 2016 | CNY | 6.6231 | 6.6769 | 6.3923 | 6.6462 | 6.6462 | +0.008 (+0.12%) | 18,994,660 |
| 22 Feb 2016 | CNY | 6.4692 | 6.6539 | 6.3769 | 6.6385 | 6.6385 | +0.285 (+4.48%) | 19,995,202 |
| 19 Feb 2016 | CNY | 6.2923 | 6.3769 | 6.2385 | 6.3539 | 6.3539 | +0.031 (+0.49%) | 8,886,693 |
| 18 Feb 2016 | CNY | 6.3539 | 6.4539 | 6.2539 | 6.3231 | 6.3231 | +0.008 (+0.12%) | 14,181,199 |
| 17 Feb 2016 | CNY | 6.2615 | 6.4846 | 6.2077 | 6.3154 | 6.3154 | +0.131 (+2.11%) | 14,675,161 |
| 16 Feb 2016 | CNY | 5.9539 | 6.2615 | 5.9539 | 6.1846 | 6.1846 | +0.269 (+4.55%) | 11,727,025 |
| 15 Feb 2016 | CNY | 5.8077 | 5.9615 | 5.7308 | 5.9154 | 5.9154 | -0.069 (-1.16%) | 7,348,500 |
| 5 Feb 2016 | CNY | 6 | 6.1154 | 5.9385 | 5.9846 | 5.9846 | 0.0 (0.0%) | 7,972,040 |
| 4 Feb 2016 | CNY | 5.9 | 6.0308 | 5.9 | 5.9846 | 5.9846 | +0.092 (+1.57%) | 8,183,502 |
