| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 8.7692 | 9.6615 | 8.7231 | 9.2923 | 9.2923 | +0.415 (+4.68%) | 63,706,618 |
| 9 Nov 2015 | CNY | 8.7077 | 9 | 8.5615 | 8.8769 | 8.8769 | +0.046 (+0.52%) | 46,470,728 |
| 6 Nov 2015 | CNY | 8.6692 | 8.9846 | 8.5462 | 8.8308 | 8.8308 | +0.177 (+2.04%) | 47,385,120 |
| 5 Nov 2015 | CNY | 8.6385 | 8.8308 | 8.5154 | 8.6539 | 8.6539 | +0.085 (+0.99%) | 48,680,668 |
| 4 Nov 2015 | CNY | 8.1385 | 8.6462 | 8.1231 | 8.5692 | 8.5692 | +0.431 (+5.29%) | 34,654,653 |
| 3 Nov 2015 | CNY | 8.2154 | 8.4154 | 8 | 8.1385 | 8.1385 | -0.046 (-0.56%) | 23,294,434 |
| 2 Nov 2015 | CNY | 8.3615 | 8.5231 | 8.1308 | 8.1846 | 8.1846 | -0.369 (-4.32%) | 25,439,336 |
| 30 Oct 2015 | CNY | 8.5308 | 8.8077 | 8.2308 | 8.5539 | 8.5539 | +0.023 (+0.27%) | 35,123,492 |
| 29 Oct 2015 | CNY | 8.5923 | 8.6923 | 8.3923 | 8.5308 | 8.5308 | -0.061 (-0.72%) | 34,318,908 |
| 28 Oct 2015 | CNY | 8.5077 | 8.8462 | 8.3539 | 8.5923 | 8.5923 | +0.208 (+2.48%) | 59,362,698 |
| 27 Oct 2015 | CNY | 8.3846 | 8.4462 | 7.9308 | 8.3846 | 8.3846 | -0.062 (-0.73%) | 33,869,864 |
| 26 Oct 2015 | CNY | 8.6769 | 8.6769 | 8.3077 | 8.4462 | 8.4462 | -0.085 (-0.99%) | 40,636,482 |
| 23 Oct 2015 | CNY | 8.4692 | 8.6 | 8.2692 | 8.5308 | 8.5308 | +0.062 (+0.73%) | 61,004,019 |
| 22 Oct 2015 | CNY | 7.6615 | 8.4692 | 7.6615 | 8.4692 | 8.4692 | +0.769 (+9.99%) | 74,464,345 |
| 21 Oct 2015 | CNY | 8.3308 | 8.6154 | 7.5231 | 7.7 | 7.7 | -0.646 (-7.74%) | 59,174,464 |
| 20 Oct 2015 | CNY | 8.0846 | 8.3769 | 8.0462 | 8.3462 | 8.3462 | +0.215 (+2.65%) | 43,346,226 |
| 19 Oct 2015 | CNY | 8.2308 | 8.4231 | 8.0154 | 8.1308 | 8.1308 | -0.1 (-1.21%) | 51,078,435 |
| 16 Oct 2015 | CNY | 7.9846 | 8.4154 | 7.9462 | 8.2308 | 8.2308 | +0.315 (+3.98%) | 66,245,112 |
| 15 Oct 2015 | CNY | 7.6769 | 7.9615 | 7.6462 | 7.9154 | 7.9154 | +0.169 (+2.18%) | 36,494,337 |
| 14 Oct 2015 | CNY | 7.9308 | 7.9923 | 7.7154 | 7.7462 | 7.7462 | -0.323 (-4.00%) | 40,021,867 |
| 13 Oct 2015 | CNY | 7.6923 | 8.1539 | 7.6231 | 8.0692 | 8.0692 | +0.262 (+3.35%) | 51,638,262 |
| 12 Oct 2015 | CNY | 7.4846 | 7.8846 | 7.3846 | 7.8077 | 7.8077 | +0.346 (+4.64%) | 53,307,283 |
| 9 Oct 2015 | CNY | 7.3154 | 7.5846 | 7.2462 | 7.4615 | 7.4615 | +0.138 (+1.89%) | 35,528,002 |
| 8 Oct 2015 | CNY | 7.2923 | 7.3769 | 7.1615 | 7.3231 | 7.3231 | +0.277 (+3.93%) | 29,861,262 |
| 30 Sep 2015 | CNY | 7.1462 | 7.2 | 7.0154 | 7.0462 | 7.0462 | -0.1 (-1.40%) | 18,912,426 |
| 29 Sep 2015 | CNY | 6.7692 | 7.5 | 6.7308 | 7.1462 | 7.1462 | +0.162 (+2.31%) | 38,311,245 |
| 28 Sep 2015 | CNY | 6.9615 | 7 | 6.7923 | 6.9846 | 6.9846 | +0.1 (+1.45%) | 15,821,669 |
| 25 Sep 2015 | CNY | 7.2154 | 7.2154 | 6.6615 | 6.8846 | 6.8846 | -0.346 (-4.79%) | 25,566,119 |
| 24 Sep 2015 | CNY | 7.2231 | 7.3 | 7.1231 | 7.2308 | 7.2308 | +0.077 (+1.07%) | 20,771,012 |
| 23 Sep 2015 | CNY | 7.2769 | 7.4077 | 7.0769 | 7.1539 | 7.1539 | -0.269 (-3.63%) | 29,931,220 |
