| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 11.8692 | 12.1539 | 11.2923 | 11.8539 | 11.8539 | -0.2 (-1.66%) | 93,494,290 |
| 6 Aug 2015 | CNY | 11.4154 | 12.6539 | 11.2692 | 12.0539 | 12.0539 | +0.246 (+2.09%) | 129,775,646 |
| 5 Aug 2015 | CNY | 10.7692 | 11.8462 | 10.6154 | 11.8077 | 11.8077 | +0.977 (+9.02%) | 117,772,548 |
| 4 Aug 2015 | CNY | 9.5385 | 10.8462 | 9.4 | 10.8308 | 10.8308 | +0.954 (+9.66%) | 78,454,834 |
| 3 Aug 2015 | CNY | 10.8231 | 11.0539 | 9.8692 | 9.8769 | 9.8769 | -1.092 (-9.96%) | 107,705,432 |
| 31 Jul 2015 | CNY | 10.3077 | 10.9692 | 10 | 10.9692 | 10.9692 | +1 (+10.03%) | 139,718,397 |
| 30 Jul 2015 | CNY | 9.2462 | 10.3154 | 9.1154 | 9.9692 | 9.9692 | +0.631 (+6.75%) | 101,801,662 |
| 29 Jul 2015 | CNY | 8.8692 | 9.4692 | 8.3077 | 9.3385 | 9.3385 | +0.7 (+8.10%) | 48,426,030 |
| 28 Jul 2015 | CNY | 8.5539 | 9.6539 | 8.5539 | 8.6385 | 8.6385 | -0.869 (-9.14%) | 59,666,673 |
| 27 Jul 2015 | CNY | 10.2615 | 10.8385 | 9.5077 | 9.5077 | 9.5077 | -1.054 (-9.98%) | 51,809,520 |
| 24 Jul 2015 | CNY | 10.4 | 11.2462 | 10.2308 | 10.5615 | 10.5615 | +0.038 (+0.36%) | 80,202,597 |
| 23 Jul 2015 | CNY | 9.8 | 10.7077 | 9.6539 | 10.5231 | 10.5231 | +0.792 (+8.14%) | 82,206,950 |
| 22 Jul 2015 | CNY | 9.2539 | 10 | 9.2539 | 9.7308 | 9.7308 | +0.254 (+2.68%) | 58,691,955 |
| 21 Jul 2015 | CNY | 8.8462 | 9.8846 | 8.7154 | 9.4769 | 9.4769 | +0.262 (+2.84%) | 55,765,630 |
| 20 Jul 2015 | CNY | 8.6462 | 9.3 | 8.4615 | 9.2154 | 9.2154 | +0.731 (+8.61%) | 62,873,083 |
| 17 Jul 2015 | CNY | 7.7539 | 8.4846 | 7.7308 | 8.4846 | 8.4846 | +0.769 (+9.97%) | 43,951,428 |
| 16 Jul 2015 | CNY | 6.9308 | 8 | 6.9 | 7.7154 | 7.7154 | +0.246 (+3.30%) | 42,998,507 |
| 15 Jul 2015 | CNY | 8.8077 | 8.8077 | 7.4539 | 7.4692 | 7.4692 | -0.538 (-6.72%) | 85,954,415 |
| 14 Jul 2015 | CNY | 8.0077 | 8.0077 | 8.0077 | 8.0077 | 8.0077 | +0.731 (+10.04%) | 1,066,682 |
| 13 Jul 2015 | CNY | 7.2769 | 7.2769 | 7.2769 | 7.2769 | 7.2769 | +0.661 (+10.00%) | 1,042,698 |
| 8 Jul 2015 | CNY | 6.6154 | 6.6154 | 6.6154 | 6.6154 | 6.6154 | -0.739 (-10.04%) | 2,262,780 |
| 7 Jul 2015 | CNY | 7.4 | 7.6154 | 7.3539 | 7.3539 | 7.3539 | -0.815 (-9.98%) | 12,284,892 |
| 6 Jul 2015 | CNY | 9.8462 | 9.9308 | 8.1692 | 8.1692 | 8.1692 | -0.908 (-10.00%) | 49,748,277 |
| 3 Jul 2015 | CNY | 9.1231 | 10 | 9.0769 | 9.0769 | 9.0769 | -1.008 (-9.99%) | 35,150,404 |
| 2 Jul 2015 | CNY | 11.1385 | 11.6154 | 10.0846 | 10.0846 | 10.0846 | -1.123 (-10.02%) | 38,012,248 |
| 1 Jul 2015 | CNY | 12.1692 | 12.8615 | 11.1539 | 11.2077 | 11.2077 | -1.054 (-8.59%) | 50,021,896 |
| 30 Jun 2015 | CNY | 11.5 | 12.5846 | 10.7308 | 12.2615 | 12.2615 | +0.338 (+2.84%) | 51,585,747 |
| 29 Jun 2015 | CNY | 13.6154 | 13.6923 | 11.9231 | 11.9231 | 11.9231 | -1.323 (-9.99%) | 49,428,468 |
| 26 Jun 2015 | CNY | 13.8 | 14.6154 | 13.2462 | 13.2462 | 13.2462 | -1.469 (-9.98%) | 58,828,772 |
| 25 Jun 2015 | CNY | 13.3769 | 14.7154 | 12.9231 | 14.7154 | 14.7154 | +1.339 (+10.01%) | 86,429,588 |
