| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | CNY | 13.3077 | 13.5231 | 12.6539 | 13.3769 | 13.3769 | +0.185 (+1.40%) | 44,446,841 |
| 23 Jun 2015 | CNY | 13.0769 | 13.4615 | 12.0385 | 13.1923 | 13.1923 | -0.185 (-1.38%) | 41,635,354 |
| 19 Jun 2015 | CNY | 14.2308 | 14.8077 | 13.3769 | 13.3769 | 13.3769 | -1.485 (-9.99%) | 37,966,167 |
| 18 Jun 2015 | CNY | 15.3 | 15.8692 | 14.6539 | 14.8615 | 14.8615 | -0.354 (-2.33%) | 38,035,296 |
| 17 Jun 2015 | CNY | 15.3308 | 15.6154 | 14.2539 | 15.2154 | 15.2154 | -0.185 (-1.20%) | 44,269,646 |
| 16 Jun 2015 | CNY | 15.3462 | 16.2308 | 14.6769 | 15.4 | 15.4 | -0.369 (-2.34%) | 58,364,296 |
| 15 Jun 2015 | CNY | 16.2 | 17.0769 | 15.5308 | 15.7692 | 15.7692 | -0.254 (-1.58%) | 66,345,780 |
| 12 Jun 2015 | CNY | 15.7308 | 16.4692 | 15.2462 | 16.0231 | 16.0231 | +0.131 (+0.82%) | 84,632,895 |
| 11 Jun 2015 | CNY | 14.6 | 15.9385 | 14.3154 | 15.8923 | 15.8923 | +1.4 (+9.66%) | 89,473,432 |
| 10 Jun 2015 | CNY | 13.7615 | 15 | 13.6385 | 14.4923 | 14.4923 | +0.431 (+3.06%) | 72,246,484 |
| 9 Jun 2015 | CNY | 13.2923 | 14.2 | 13.1 | 14.0615 | 14.0615 | +0.769 (+5.79%) | 74,464,959 |
| 8 Jun 2015 | CNY | 13.7077 | 13.8077 | 13.0769 | 13.2923 | 13.2923 | -0.392 (-2.87%) | 48,969,607 |
| 5 Jun 2015 | CNY | 13.4308 | 14.0308 | 13.3077 | 13.6846 | 13.6846 | +0.315 (+2.36%) | 74,868,409 |
| 4 Jun 2015 | CNY | 13.5308 | 13.6231 | 12.3846 | 13.3692 | 13.3692 | -0.315 (-2.30%) | 58,199,408 |
| 3 Jun 2015 | CNY | 13.6923 | 14.1539 | 13.2231 | 13.6846 | 13.6846 | +0.469 (+3.55%) | 126,861,680 |
| 2 Jun 2015 | CNY | 12.0769 | 13.2154 | 11.8539 | 13.2154 | 13.2154 | +1.2 (+9.99%) | 84,089,300 |
| 1 Jun 2015 | CNY | 11.4231 | 12.0769 | 11.4231 | 12.0154 | 12.0154 | +0.592 (+5.19%) | 40,907,538 |
| 29 May 2015 | CNY | 11.6154 | 11.8846 | 10.8539 | 11.4231 | 11.4231 | -0.292 (-2.50%) | 44,387,748 |
| 28 May 2015 | CNY | 13.0615 | 13.2462 | 11.7154 | 11.7154 | 11.7154 | -1.339 (-10.25%) | 68,116,991 |
| 27 May 2015 | CNY | 12.9231 | 13.4539 | 12.3769 | 13.0539 | 13.0539 | +0.054 (+0.41%) | 89,429,029 |
| 26 May 2015 | CNY | 12.7615 | 13.1 | 12.3615 | 13 | 13 | +0.269 (+2.11%) | 85,897,264 |
| 25 May 2015 | CNY | 12.0154 | 12.7615 | 11.8154 | 12.7308 | 12.7308 | +0.462 (+3.76%) | 90,755,299 |
| 22 May 2015 | CNY | 12.5769 | 12.6846 | 11.8846 | 12.2692 | 12.2692 | +0.262 (+2.18%) | 80,368,744 |
| 21 May 2015 | CNY | 11.3539 | 12.0462 | 11.3385 | 12.0077 | 12.0077 | +0.608 (+5.33%) | 60,267,370 |
| 20 May 2015 | CNY | 11.2308 | 11.6923 | 11.1 | 11.4 | 11.4 | +0.223 (+2.00%) | 45,247,642 |
| 19 May 2015 | CNY | 10.9615 | 11.2231 | 10.9077 | 11.1769 | 11.1769 | +0.123 (+1.11%) | 29,837,421 |
| 18 May 2015 | CNY | 10.9923 | 11.4769 | 10.8615 | 11.0539 | 11.0539 | -0.031 (-0.28%) | 28,610,858 |
| 15 May 2015 | CNY | 11.3692 | 11.5462 | 10.9539 | 11.0846 | 11.0846 | -0.6 (-5.13%) | 48,958,323 |
| 14 May 2015 | CNY | 12.6462 | 12.6846 | 11.5923 | 11.6846 | 11.6846 | -0.3 (-2.50%) | 111,562,451 |
| 13 May 2015 | CNY | 11.5385 | 11.9846 | 11.3231 | 11.9846 | 11.9846 | +1.092 (+10.03%) | 46,109,797 |
