| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | CNY | 10.8077 | 10.9539 | 10.5692 | 10.8923 | 10.8923 | +0.085 (+0.78%) | 41,740,712 |
| 11 May 2015 | CNY | 10.6231 | 10.8615 | 10.4769 | 10.8077 | 10.8077 | +0.346 (+3.31%) | 26,965,931 |
| 8 May 2015 | CNY | 9.8692 | 10.6077 | 9.8692 | 10.4615 | 10.4615 | +0.7 (+7.17%) | 34,509,004 |
| 7 May 2015 | CNY | 10.2923 | 10.3539 | 9.6923 | 9.7615 | 9.7615 | -0.469 (-4.59%) | 21,386,565 |
| 6 May 2015 | CNY | 10.2154 | 10.6385 | 10.0462 | 10.2308 | 10.2308 | +0.031 (+0.30%) | 28,276,470 |
| 5 May 2015 | CNY | 11.2231 | 11.2231 | 10.1615 | 10.2 | 10.2 | -0.969 (-8.68%) | 38,924,849 |
| 4 May 2015 | CNY | 11.1923 | 11.3385 | 11.0308 | 11.1692 | 11.1692 | -0.085 (-0.75%) | 20,662,122 |
| 30 Apr 2015 | CNY | 11.5231 | 11.5231 | 11.2154 | 11.2539 | 11.2539 | -0.138 (-1.21%) | 24,519,301 |
| 29 Apr 2015 | CNY | 11.0769 | 11.4923 | 11.0077 | 11.3923 | 11.3923 | +0.154 (+1.37%) | 26,818,429 |
| 28 Apr 2015 | CNY | 11.6846 | 11.8462 | 11.1539 | 11.2385 | 11.2385 | -0.608 (-5.13%) | 47,536,372 |
| 27 Apr 2015 | CNY | 12.5769 | 12.5769 | 11.7308 | 11.8462 | 11.8462 | +0.415 (+3.63%) | 86,630,592 |
| 24 Apr 2015 | CNY | 11.6154 | 11.6154 | 11.2692 | 11.4308 | 11.4308 | -0.3 (-2.56%) | 36,004,619 |
| 23 Apr 2015 | CNY | 11.5154 | 11.8923 | 11.4231 | 11.7308 | 11.7308 | +0.115 (+0.99%) | 51,494,693 |
| 22 Apr 2015 | CNY | 11.4077 | 11.8308 | 11.3846 | 11.6154 | 11.6154 | +0.238 (+2.10%) | 43,444,792 |
| 21 Apr 2015 | CNY | 11.3154 | 11.4692 | 11.0769 | 11.3769 | 11.3769 | +0.061 (+0.54%) | 36,805,971 |
| 20 Apr 2015 | CNY | 11.5462 | 11.9769 | 11.3077 | 11.3154 | 11.3154 | -0.439 (-3.73%) | 48,329,364 |
| 17 Apr 2015 | CNY | 11.7615 | 12.1077 | 11.5769 | 11.7539 | 11.7539 | +0.008 (+0.07%) | 42,390,437 |
| 16 Apr 2015 | CNY | 11.6 | 11.9154 | 11.4231 | 11.7462 | 11.7462 | -0.415 (-3.41%) | 42,500,490 |
| 15 Apr 2015 | CNY | 11.9462 | 12.6846 | 11.6231 | 12.1615 | 12.1615 | +0.162 (+1.35%) | 75,529,470 |
| 14 Apr 2015 | CNY | 11.5385 | 12.1615 | 11.3077 | 12 | 12 | +0.408 (+3.52%) | 66,548,541 |
| 13 Apr 2015 | CNY | 11.6231 | 11.7692 | 11.1539 | 11.5923 | 11.5923 | -0.046 (-0.40%) | 37,899,982 |
| 10 Apr 2015 | CNY | 11.1385 | 11.7769 | 11.0385 | 11.6385 | 11.6385 | +0.439 (+3.92%) | 51,305,849 |
| 9 Apr 2015 | CNY | 11.4923 | 11.4923 | 11 | 11.2 | 11.2 | -0.292 (-2.54%) | 42,404,113 |
| 8 Apr 2015 | CNY | 11.8385 | 11.8462 | 11.2308 | 11.4923 | 11.4923 | -0.339 (-2.86%) | 63,563,093 |
| 7 Apr 2015 | CNY | 12.1539 | 12.3 | 11.6923 | 11.8308 | 11.8308 | +0.492 (+4.34%) | 116,475,169 |
| 3 Apr 2015 | CNY | 10.2154 | 11.3385 | 10.1385 | 11.3385 | 11.3385 | +1.031 (+10.00%) | 73,054,332 |
| 2 Apr 2015 | CNY | 9.8539 | 10.6077 | 9.8077 | 10.3077 | 10.3077 | +0.423 (+4.28%) | 53,545,934 |
| 1 Apr 2015 | CNY | 9.7692 | 9.9308 | 9.7539 | 9.8846 | 9.8846 | +0.031 (+0.31%) | 26,741,514 |
| 31 Mar 2015 | CNY | 10.0769 | 10.1308 | 9.8308 | 9.8539 | 9.8539 | -0.185 (-1.84%) | 26,833,773 |
| 30 Mar 2015 | CNY | 10.0846 | 10.2308 | 9.9385 | 10.0385 | 10.0385 | +0.131 (+1.32%) | 39,705,705 |
