| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | CNY | 9.6462 | 10.1154 | 9.6308 | 9.9077 | 9.9077 | +0.254 (+2.63%) | 32,492,268 |
| 26 Mar 2015 | CNY | 9.6692 | 9.8 | 9.5077 | 9.6539 | 9.6539 | -0.054 (-0.55%) | 21,375,945 |
| 25 Mar 2015 | CNY | 9.8692 | 9.8692 | 9.5615 | 9.7077 | 9.7077 | -0.162 (-1.64%) | 33,708,126 |
| 24 Mar 2015 | CNY | 10.1308 | 10.1308 | 9.3692 | 9.8692 | 9.8692 | -0.262 (-2.58%) | 32,598,920 |
| 23 Mar 2015 | CNY | 10.0769 | 10.2769 | 9.9231 | 10.1308 | 10.1308 | +0.046 (+0.46%) | 33,918,346 |
| 20 Mar 2015 | CNY | 10.1769 | 10.1769 | 10 | 10.0846 | 10.0846 | -0.131 (-1.28%) | 31,869,207 |
| 19 Mar 2015 | CNY | 10 | 10.3539 | 9.8692 | 10.2154 | 10.2154 | +0.1 (+0.99%) | 46,917,698 |
| 18 Mar 2015 | CNY | 10.1385 | 10.1692 | 9.7769 | 10.1154 | 10.1154 | +0.038 (+0.38%) | 42,258,629 |
| 17 Mar 2015 | CNY | 10.2615 | 10.7923 | 9.9154 | 10.0769 | 10.0769 | +0.269 (+2.74%) | 92,256,665 |
| 16 Mar 2015 | CNY | 9.7692 | 9.9615 | 9.5385 | 9.8077 | 9.8077 | +0.038 (+0.39%) | 32,639,644 |
| 13 Mar 2015 | CNY | 9.3 | 9.8846 | 9.1692 | 9.7692 | 9.7692 | +0.369 (+3.93%) | 37,476,025 |
| 12 Mar 2015 | CNY | 9.6308 | 10.2385 | 9.3692 | 9.4 | 9.4 | -0.038 (-0.41%) | 58,772,958 |
| 11 Mar 2015 | CNY | 8.6539 | 9.4385 | 8.3615 | 9.4385 | 9.4385 | +0.862 (+10.05%) | 49,750,723 |
| 10 Mar 2015 | CNY | 8.5154 | 8.7154 | 8.3308 | 8.5769 | 8.5769 | +0.061 (+0.72%) | 27,126,305 |
| 9 Mar 2015 | CNY | 8.1692 | 8.5231 | 8.0077 | 8.5154 | 8.5154 | +0.285 (+3.46%) | 29,177,122 |
| 6 Mar 2015 | CNY | 8.4769 | 8.6231 | 8.0846 | 8.2308 | 8.2308 | -0.262 (-3.08%) | 30,863,963 |
| 5 Mar 2015 | CNY | 8.4462 | 8.7154 | 8.2846 | 8.4923 | 8.4923 | +0.023 (+0.27%) | 31,185,827 |
| 4 Mar 2015 | CNY | 8.2769 | 8.5385 | 8.1923 | 8.4692 | 8.4692 | +0.192 (+2.32%) | 47,401,221 |
| 3 Mar 2015 | CNY | 8 | 8.6923 | 7.9539 | 8.2769 | 8.2769 | +0.323 (+4.06%) | 86,131,568 |
| 2 Mar 2015 | CNY | 7.2462 | 7.9539 | 7.2 | 7.9539 | 7.9539 | +0.723 (+10.00%) | 72,393,064 |
| 27 Feb 2015 | CNY | 7.1539 | 7.2846 | 7.0769 | 7.2308 | 7.2308 | +0.038 (+0.54%) | 28,245,168 |
| 26 Feb 2015 | CNY | 6.8231 | 7.3231 | 6.8 | 7.1923 | 7.1923 | +0.392 (+5.77%) | 43,248,428 |
| 25 Feb 2015 | CNY | 6.8462 | 6.8846 | 6.7692 | 6.8 | 6.8 | -0.046 (-0.67%) | 9,800,664 |
| 17 Feb 2015 | CNY | 6.8692 | 6.9077 | 6.8154 | 6.8462 | 6.8462 | +0.023 (+0.34%) | 8,820,399 |
| 16 Feb 2015 | CNY | 6.7769 | 6.8769 | 6.7154 | 6.8231 | 6.8231 | +0.062 (+0.91%) | 11,465,394 |
| 13 Feb 2015 | CNY | 6.7077 | 6.8077 | 6.6769 | 6.7615 | 6.7615 | +0.077 (+1.15%) | 12,209,100 |
| 12 Feb 2015 | CNY | 6.5923 | 6.7308 | 6.5769 | 6.6846 | 6.6846 | +0.108 (+1.64%) | 9,650,005 |
| 11 Feb 2015 | CNY | 6.5846 | 6.6231 | 6.5539 | 6.5769 | 6.5769 | 0.0 (0.0%) | 6,538,503 |
| 10 Feb 2015 | CNY | 6.5385 | 6.5846 | 6.5077 | 6.5769 | 6.5769 | +0.038 (+0.59%) | 6,158,243 |
| 9 Feb 2015 | CNY | 6.5846 | 6.6077 | 6.5 | 6.5385 | 6.5385 | -0.023 (-0.35%) | 6,890,362 |
