| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | CNY | 6.8154 | 6.8308 | 6.4769 | 6.5615 | 6.5615 | -0.238 (-3.51%) | 17,073,729 |
| 5 Feb 2015 | CNY | 6.9539 | 6.9923 | 6.7769 | 6.8 | 6.8 | -0.069 (-1.01%) | 17,561,178 |
| 4 Feb 2015 | CNY | 7.0154 | 7.0692 | 6.8539 | 6.8692 | 6.8692 | -0.154 (-2.19%) | 22,722,883 |
| 3 Feb 2015 | CNY | 6.6385 | 7.0385 | 6.6385 | 7.0231 | 7.0231 | +0.423 (+6.41%) | 28,249,663 |
| 2 Feb 2015 | CNY | 6.6539 | 6.7923 | 6.5539 | 6.6 | 6.6 | -0.215 (-3.16%) | 17,178,123 |
| 30 Jan 2015 | CNY | 6.7 | 7.0615 | 6.6923 | 6.8154 | 6.8154 | +0.3 (+4.60%) | 37,445,812 |
| 29 Jan 2015 | CNY | 6.6154 | 6.6385 | 6.5077 | 6.5154 | 6.5154 | -0.177 (-2.64%) | 13,308,882 |
| 28 Jan 2015 | CNY | 6.7846 | 6.8077 | 6.6769 | 6.6923 | 6.6923 | -0.115 (-1.70%) | 13,299,348 |
| 27 Jan 2015 | CNY | 6.7308 | 6.8154 | 6.6539 | 6.8077 | 6.8077 | +0.077 (+1.14%) | 17,178,171 |
| 26 Jan 2015 | CNY | 6.6769 | 6.7385 | 6.5615 | 6.7308 | 6.7308 | +0.046 (+0.69%) | 16,700,463 |
| 23 Jan 2015 | CNY | 6.8231 | 6.8462 | 6.6077 | 6.6846 | 6.6846 | -0.169 (-2.47%) | 17,144,553 |
| 22 Jan 2015 | CNY | 6.7846 | 7.0462 | 6.6923 | 6.8539 | 6.8539 | +0.131 (+1.95%) | 33,506,622 |
| 16 Jan 2015 | CNY | 6.6 | 6.7385 | 6.5 | 6.7231 | 6.7231 | +0.123 (+1.87%) | 19,813,671 |
| 15 Jan 2015 | CNY | 6.5385 | 6.6154 | 6.4462 | 6.6 | 6.6 | 0.0 (0.0%) | 10,958,636 |
| 14 Jan 2015 | CNY | 6.4462 | 6.6846 | 6.4385 | 6.6 | 6.6 | +0.154 (+2.39%) | 18,317,924 |
| 13 Jan 2015 | CNY | 6.3 | 6.4615 | 6.2846 | 6.4462 | 6.4462 | +0.139 (+2.20%) | 11,338,555 |
| 12 Jan 2015 | CNY | 6.5846 | 6.6 | 6.2923 | 6.3077 | 6.3077 | -0.354 (-5.31%) | 16,036,330 |
| 9 Jan 2015 | CNY | 6.6539 | 6.8154 | 6.6231 | 6.6615 | 6.6615 | 0.0 (0.0%) | 14,660,165 |
| 8 Jan 2015 | CNY | 6.8923 | 6.9 | 6.6 | 6.6615 | 6.6615 | -0.246 (-3.56%) | 20,025,424 |
| 7 Jan 2015 | CNY | 6.7846 | 6.9923 | 6.7846 | 6.9077 | 6.9077 | +0.046 (+0.67%) | 20,615,554 |
| 6 Jan 2015 | CNY | 6.9385 | 6.9385 | 6.7846 | 6.8615 | 6.8615 | -0.115 (-1.65%) | 20,412,533 |
| 5 Jan 2015 | CNY | 6.8462 | 7.0385 | 6.7462 | 6.9769 | 6.9769 | +0.1 (+1.45%) | 27,928,893 |
| 31 Dec 2014 | CNY | 6.6846 | 6.8846 | 6.6615 | 6.8769 | 6.8769 | +0.146 (+2.17%) | 19,026,634 |
| 30 Dec 2014 | CNY | 6.9846 | 7.0077 | 6.6769 | 6.7308 | 6.7308 | -0.292 (-4.16%) | 30,939,801 |
| 29 Dec 2014 | CNY | 7.1308 | 7.2231 | 6.9385 | 7.0231 | 7.0231 | -0.162 (-2.25%) | 34,990,581 |
| 26 Dec 2014 | CNY | 7.2385 | 7.5308 | 7.0923 | 7.1846 | 7.1846 | -0.054 (-0.74%) | 43,281,045 |
| 25 Dec 2014 | CNY | 7.1462 | 7.3846 | 7 | 7.2385 | 7.2385 | -0.023 (-0.32%) | 41,057,776 |
| 24 Dec 2014 | CNY | 7.1154 | 7.4308 | 6.9308 | 7.2615 | 7.2615 | +0.077 (+1.07%) | 64,039,836 |
| 23 Dec 2014 | CNY | 6.5846 | 7.2 | 6.1846 | 7.1846 | 7.1846 | +0.638 (+9.75%) | 76,242,012 |
| 22 Dec 2014 | CNY | 6.9462 | 7.3615 | 6.5231 | 6.5462 | 6.5462 | -0.4 (-5.76%) | 59,664,186 |
