| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 6.7539 | 7.1231 | 6.6231 | 6.9462 | 6.9462 | +0.139 (+2.03%) | 53,733,732 |
| 18 Dec 2014 | CNY | 6.6308 | 6.9154 | 6.5462 | 6.8077 | 6.8077 | +0.123 (+1.84%) | 38,365,870 |
| 17 Dec 2014 | CNY | 6.6615 | 6.9154 | 6.5308 | 6.6846 | 6.6846 | -0.038 (-0.57%) | 35,625,239 |
| 16 Dec 2014 | CNY | 6.6692 | 6.8231 | 6.6154 | 6.7231 | 6.7231 | -0.123 (-1.80%) | 38,907,663 |
| 15 Dec 2014 | CNY | 6.6539 | 6.9692 | 6.5539 | 6.8462 | 6.8462 | +0.085 (+1.25%) | 80,082,743 |
| 12 Dec 2014 | CNY | 6.1615 | 6.7615 | 6.1077 | 6.7615 | 6.7615 | +0.615 (+10.01%) | 81,678,268 |
| 11 Dec 2014 | CNY | 5.8846 | 6.2385 | 5.8462 | 6.1462 | 6.1462 | +0.246 (+4.17%) | 34,256,535 |
| 10 Dec 2014 | CNY | 5.7462 | 5.9154 | 5.7154 | 5.9 | 5.9 | +0.162 (+2.81%) | 14,635,895 |
| 9 Dec 2014 | CNY | 5.9692 | 6.0846 | 5.6923 | 5.7385 | 5.7385 | -0.246 (-4.11%) | 25,940,970 |
| 8 Dec 2014 | CNY | 5.8615 | 6.0308 | 5.8154 | 5.9846 | 5.9846 | +0.092 (+1.57%) | 18,235,067 |
| 5 Dec 2014 | CNY | 6.1846 | 6.2077 | 5.8 | 5.8923 | 5.8923 | -0.3 (-4.84%) | 26,561,333 |
| 4 Dec 2014 | CNY | 6.1308 | 6.2308 | 6.0769 | 6.1923 | 6.1923 | +0.054 (+0.88%) | 25,951,478 |
| 3 Dec 2014 | CNY | 6.0692 | 6.1923 | 5.9769 | 6.1385 | 6.1385 | +0.069 (+1.14%) | 26,912,393 |
| 2 Dec 2014 | CNY | 6.0385 | 6.1 | 5.9923 | 6.0692 | 6.0692 | +0.031 (+0.51%) | 20,498,875 |
| 1 Dec 2014 | CNY | 5.9846 | 6.1154 | 5.9231 | 6.0385 | 6.0385 | +0.062 (+1.03%) | 20,243,197 |
| 28 Nov 2014 | CNY | 6.0539 | 6.0539 | 5.8846 | 5.9769 | 5.9769 | -0.1 (-1.65%) | 23,060,606 |
| 27 Nov 2014 | CNY | 6.1077 | 6.1231 | 6 | 6.0769 | 6.0769 | -0.077 (-1.25%) | 25,395,227 |
| 26 Nov 2014 | CNY | 5.8692 | 6.2923 | 5.8615 | 6.1539 | 6.1539 | +0.277 (+4.71%) | 45,972,290 |
| 25 Nov 2014 | CNY | 5.8077 | 5.8846 | 5.7923 | 5.8769 | 5.8769 | +0.061 (+1.06%) | 14,384,334 |
| 24 Nov 2014 | CNY | 5.8154 | 5.9 | 5.7769 | 5.8154 | 5.8154 | +0.054 (+0.94%) | 15,658,962 |
| 21 Nov 2014 | CNY | 5.7462 | 5.7923 | 5.7231 | 5.7615 | 5.7615 | -0.008 (-0.13%) | 7,417,668 |
| 20 Nov 2014 | CNY | 5.7462 | 5.8308 | 5.7154 | 5.7692 | 5.7692 | +0.008 (+0.13%) | 9,256,962 |
| 19 Nov 2014 | CNY | 5.7077 | 5.7692 | 5.6462 | 5.7615 | 5.7615 | +0.054 (+0.94%) | 9,311,138 |
| 18 Nov 2014 | CNY | 5.6462 | 5.7231 | 5.6308 | 5.7077 | 5.7077 | +0.054 (+0.95%) | 7,290,062 |
| 17 Nov 2014 | CNY | 5.6154 | 5.7 | 5.5385 | 5.6539 | 5.6539 | +0.062 (+1.10%) | 8,288,073 |
| 14 Nov 2014 | CNY | 5.5385 | 5.6077 | 5.4769 | 5.5923 | 5.5923 | +0.023 (+0.41%) | 7,234,711 |
| 13 Nov 2014 | CNY | 5.6539 | 5.6846 | 5.5231 | 5.5692 | 5.5692 | -0.1 (-1.76%) | 9,793,310 |
| 12 Nov 2014 | CNY | 5.6 | 5.6769 | 5.5615 | 5.6692 | 5.6692 | +0.054 (+0.96%) | 7,705,677 |
| 11 Nov 2014 | CNY | 5.8462 | 5.9462 | 5.5385 | 5.6154 | 5.6154 | -0.269 (-4.57%) | 21,064,609 |
| 10 Nov 2014 | CNY | 5.6923 | 5.9769 | 5.6615 | 5.8846 | 5.8846 | +0.192 (+3.38%) | 24,337,298 |
