| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 5.8154 | 5.8846 | 5.6769 | 5.6923 | 5.6923 | -0.131 (-2.25%) | 14,757,905 |
| 6 Nov 2014 | CNY | 5.8154 | 5.9 | 5.6615 | 5.8231 | 5.8231 | -0.031 (-0.53%) | 15,248,226 |
| 5 Nov 2014 | CNY | 5.8 | 5.9462 | 5.8 | 5.8539 | 5.8539 | +0.015 (+0.26%) | 18,541,413 |
| 4 Nov 2014 | CNY | 5.8846 | 5.9308 | 5.7923 | 5.8385 | 5.8385 | -0.069 (-1.17%) | 16,554,593 |
| 3 Nov 2014 | CNY | 5.7308 | 5.9539 | 5.7154 | 5.9077 | 5.9077 | +0.177 (+3.09%) | 26,861,708 |
| 31 Oct 2014 | CNY | 5.8077 | 5.8077 | 5.6615 | 5.7308 | 5.7308 | -0.069 (-1.19%) | 11,450,104 |
| 30 Oct 2014 | CNY | 5.6923 | 5.8769 | 5.6692 | 5.8 | 5.8 | +0.1 (+1.75%) | 18,882,575 |
| 29 Oct 2014 | CNY | 5.6692 | 5.7308 | 5.5923 | 5.7 | 5.7 | +0.038 (+0.68%) | 11,549,397 |
| 28 Oct 2014 | CNY | 5.6077 | 5.6769 | 5.5692 | 5.6615 | 5.6615 | +0.061 (+1.10%) | 8,967,783 |
| 27 Oct 2014 | CNY | 5.5385 | 5.6 | 5.4692 | 5.6 | 5.6 | +0.015 (+0.28%) | 10,042,945 |
| 24 Oct 2014 | CNY | 5.3385 | 5.6385 | 5.3385 | 5.5846 | 5.5846 | +0.246 (+4.61%) | 14,569,791 |
| 23 Oct 2014 | CNY | 5.4154 | 5.4462 | 5.3 | 5.3385 | 5.3385 | -0.054 (-1.00%) | 7,828,453 |
| 22 Oct 2014 | CNY | 5.5308 | 5.5769 | 5.3923 | 5.3923 | 5.3923 | -0.131 (-2.37%) | 6,355,618 |
| 21 Oct 2014 | CNY | 5.5923 | 5.6 | 5.5077 | 5.5231 | 5.5231 | -0.061 (-1.10%) | 5,858,658 |
| 20 Oct 2014 | CNY | 5.5154 | 5.6 | 5.5154 | 5.5846 | 5.5846 | +0.061 (+1.11%) | 5,888,125 |
| 17 Oct 2014 | CNY | 5.6769 | 5.7077 | 5.3923 | 5.5231 | 5.5231 | -0.177 (-3.10%) | 13,867,815 |
| 16 Oct 2014 | CNY | 5.8 | 5.8385 | 5.6923 | 5.7 | 5.7 | -0.123 (-2.11%) | 9,890,739 |
| 15 Oct 2014 | CNY | 5.7923 | 5.8231 | 5.7077 | 5.8231 | 5.8231 | +0.046 (+0.80%) | 9,069,347 |
| 14 Oct 2014 | CNY | 5.8154 | 5.8846 | 5.7385 | 5.7769 | 5.7769 | -0.069 (-1.19%) | 11,459,591 |
| 13 Oct 2014 | CNY | 5.8923 | 5.8923 | 5.7692 | 5.8462 | 5.8462 | -0.069 (-1.17%) | 12,203,500 |
| 10 Oct 2014 | CNY | 5.9846 | 6.0231 | 5.9 | 5.9154 | 5.9154 | -0.139 (-2.29%) | 15,535,110 |
| 9 Oct 2014 | CNY | 5.9231 | 6.0615 | 5.8462 | 6.0539 | 6.0539 | +0.139 (+2.34%) | 25,706,427 |
| 8 Oct 2014 | CNY | 5.9462 | 5.9615 | 5.8692 | 5.9154 | 5.9154 | -0.015 (-0.26%) | 16,725,845 |
| 30 Sep 2014 | CNY | 6.0385 | 6.0385 | 5.9231 | 5.9308 | 5.9308 | -0.1 (-1.66%) | 20,582,780 |
| 29 Sep 2014 | CNY | 5.9769 | 6.1154 | 5.9308 | 6.0308 | 6.0308 | +0.046 (+0.77%) | 25,798,927 |
| 26 Sep 2014 | CNY | 5.9615 | 6 | 5.8923 | 5.9846 | 5.9846 | +0.015 (+0.26%) | 19,636,242 |
| 25 Sep 2014 | CNY | 5.8615 | 5.9769 | 5.8308 | 5.9692 | 5.9692 | +0.077 (+1.31%) | 29,607,488 |
| 24 Sep 2014 | CNY | 5.7769 | 5.9692 | 5.7462 | 5.8923 | 5.8923 | +0.108 (+1.86%) | 24,141,494 |
| 23 Sep 2014 | CNY | 5.7308 | 5.8308 | 5.7231 | 5.7846 | 5.7846 | +0.008 (+0.13%) | 15,221,527 |
| 22 Sep 2014 | CNY | 5.7 | 5.8846 | 5.6923 | 5.7769 | 5.7769 | +0.015 (+0.27%) | 23,125,524 |
