| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | CNY | 5.6231 | 5.8 | 5.6 | 5.7615 | 5.7615 | +0.138 (+2.46%) | 19,347,048 |
| 18 Sep 2014 | CNY | 5.6692 | 5.6692 | 5.5692 | 5.6231 | 5.6231 | -0.069 (-1.22%) | 10,058,113 |
| 17 Sep 2014 | CNY | 5.5692 | 5.7231 | 5.4846 | 5.6923 | 5.6923 | +0.123 (+2.21%) | 14,413,465 |
| 16 Sep 2014 | CNY | 5.8 | 5.8231 | 5.5539 | 5.5692 | 5.5692 | -0.238 (-4.11%) | 21,266,198 |
| 15 Sep 2014 | CNY | 5.7923 | 5.8154 | 5.7308 | 5.8077 | 5.8077 | +0.015 (+0.27%) | 13,638,849 |
| 12 Sep 2014 | CNY | 5.7692 | 5.8077 | 5.7077 | 5.7923 | 5.7923 | 0.0 (0.0%) | 14,159,570 |
| 11 Sep 2014 | CNY | 5.7769 | 5.8308 | 5.6923 | 5.7923 | 5.7923 | -0.038 (-0.66%) | 27,722,221 |
| 10 Sep 2014 | CNY | 5.6539 | 5.8385 | 5.5923 | 5.8308 | 5.8308 | +0.139 (+2.43%) | 30,724,835 |
| 9 Sep 2014 | CNY | 5.6077 | 5.7231 | 5.5769 | 5.6923 | 5.6923 | +0.085 (+1.51%) | 20,263,440 |
| 5 Sep 2014 | CNY | 5.6308 | 5.6539 | 5.5308 | 5.6077 | 5.6077 | -0.015 (-0.27%) | 16,569,632 |
| 4 Sep 2014 | CNY | 5.6154 | 5.6539 | 5.5846 | 5.6231 | 5.6231 | -0.008 (-0.14%) | 18,293,961 |
| 3 Sep 2014 | CNY | 5.5769 | 5.6692 | 5.5539 | 5.6308 | 5.6308 | +0.062 (+1.11%) | 19,385,823 |
| 2 Sep 2014 | CNY | 5.5462 | 5.5923 | 5.4692 | 5.5692 | 5.5692 | +0.031 (+0.55%) | 19,305,533 |
| 1 Sep 2014 | CNY | 5.4539 | 5.5462 | 5.4154 | 5.5385 | 5.5385 | +0.092 (+1.69%) | 12,477,338 |
| 29 Aug 2014 | CNY | 5.4 | 5.4615 | 5.3231 | 5.4462 | 5.4462 | +0.054 (+1.00%) | 13,209,353 |
| 28 Aug 2014 | CNY | 5.5308 | 5.5385 | 5.3769 | 5.3923 | 5.3923 | -0.108 (-1.96%) | 15,907,556 |
| 27 Aug 2014 | CNY | 5.4692 | 5.5385 | 5.4077 | 5.5 | 5.5 | -0.077 (-1.38%) | 18,910,676 |
| 26 Aug 2014 | CNY | 5.9923 | 6 | 5.5769 | 5.5769 | 5.5769 | -0.623 (-10.05%) | 62,326,530 |
| 25 Aug 2014 | CNY | 6.3462 | 6.3769 | 6.0692 | 6.2 | 6.2 | -0.1 (-1.59%) | 27,900,737 |
| 22 Aug 2014 | CNY | 6.2692 | 6.3462 | 6.1539 | 6.3 | 6.3 | +0.023 (+0.37%) | 30,545,876 |
| 21 Aug 2014 | CNY | 5.9615 | 6.4154 | 5.9615 | 6.2769 | 6.2769 | +0.315 (+5.29%) | 43,906,709 |
| 20 Aug 2014 | CNY | 6 | 6.0308 | 5.8923 | 5.9615 | 5.9615 | -0.085 (-1.40%) | 17,533,739 |
| 19 Aug 2014 | CNY | 6.0769 | 6.1692 | 5.9692 | 6.0462 | 6.0462 | -0.038 (-0.63%) | 21,693,233 |
| 18 Aug 2014 | CNY | 5.9846 | 6.1923 | 5.9154 | 6.0846 | 6.0846 | +0.1 (+1.67%) | 28,909,370 |
| 15 Aug 2014 | CNY | 5.9846 | 6.1308 | 5.8615 | 5.9846 | 5.9846 | 0.0 (0.0%) | 29,904,193 |
| 14 Aug 2014 | CNY | 5.7154 | 6.0615 | 5.7 | 5.9846 | 5.9846 | +0.215 (+3.73%) | 40,958,349 |
| 13 Aug 2014 | CNY | 5.6385 | 5.8231 | 5.5846 | 5.7692 | 5.7692 | +0.108 (+1.90%) | 28,551,104 |
| 12 Aug 2014 | CNY | 5.6077 | 5.7 | 5.5308 | 5.6615 | 5.6615 | +0.054 (+0.96%) | 18,640,677 |
| 11 Aug 2014 | CNY | 5.5692 | 5.6385 | 5.5231 | 5.6077 | 5.6077 | +0.092 (+1.67%) | 15,230,641 |
| 8 Aug 2014 | CNY | 5.5385 | 5.6077 | 5.4308 | 5.5154 | 5.5154 | -0.139 (-2.45%) | 23,651,070 |
