| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 4.6769 | 4.7231 | 4.6308 | 4.6846 | 4.6846 | +0.008 (+0.16%) | 2,231,362 |
| 13 Nov 2013 | CNY | 4.7385 | 4.7385 | 4.6692 | 4.6769 | 4.6769 | -0.077 (-1.62%) | 2,079,309 |
| 12 Nov 2013 | CNY | 4.7077 | 4.7846 | 4.7077 | 4.7539 | 4.7539 | +0.038 (+0.82%) | 1,831,155 |
| 11 Nov 2013 | CNY | 4.6923 | 4.7308 | 4.6615 | 4.7154 | 4.7154 | +0.023 (+0.49%) | 1,954,955 |
| 8 Nov 2013 | CNY | 4.7385 | 4.7923 | 4.6846 | 4.6923 | 4.6923 | -0.062 (-1.30%) | 2,319,565 |
| 7 Nov 2013 | CNY | 4.8462 | 4.8539 | 4.7539 | 4.7539 | 4.7539 | -0.092 (-1.90%) | 3,251,389 |
| 6 Nov 2013 | CNY | 4.8308 | 4.9615 | 4.8077 | 4.8462 | 4.8462 | 0.0 (0.0%) | 5,153,161 |
| 5 Nov 2013 | CNY | 4.8385 | 4.8539 | 4.7308 | 4.8462 | 4.8462 | 0.0 (0.0%) | 3,242,008 |
| 4 Nov 2013 | CNY | 4.8308 | 4.8846 | 4.8231 | 4.8462 | 4.8462 | -0.015 (-0.31%) | 2,127,442 |
| 1 Nov 2013 | CNY | 4.8462 | 4.8846 | 4.7692 | 4.8615 | 4.8615 | -0.062 (-1.25%) | 4,181,767 |
| 31 Oct 2013 | CNY | 4.8615 | 4.9385 | 4.7308 | 4.9231 | 4.9231 | +0.069 (+1.43%) | 5,440,822 |
| 30 Oct 2013 | CNY | 4.7846 | 4.8692 | 4.7462 | 4.8539 | 4.8539 | +0.092 (+1.94%) | 4,119,211 |
| 29 Oct 2013 | CNY | 4.9692 | 5.0231 | 4.6615 | 4.7615 | 4.7615 | -0.185 (-3.73%) | 6,516,881 |
| 28 Oct 2013 | CNY | 4.9769 | 5.0385 | 4.9154 | 4.9462 | 4.9462 | -0.046 (-0.92%) | 4,072,047 |
| 25 Oct 2013 | CNY | 5.1462 | 5.2 | 4.9615 | 4.9923 | 4.9923 | -0.146 (-2.85%) | 7,131,165 |
| 24 Oct 2013 | CNY | 5.2308 | 5.2462 | 5.1308 | 5.1385 | 5.1385 | -0.154 (-2.91%) | 7,417,281 |
| 23 Oct 2013 | CNY | 5.2308 | 5.3539 | 5.1539 | 5.2923 | 5.2923 | +0.061 (+1.18%) | 16,729,293 |
| 22 Oct 2013 | CNY | 5.0154 | 5.4615 | 5.0077 | 5.2308 | 5.2308 | +0.215 (+4.29%) | 19,925,674 |
| 21 Oct 2013 | CNY | 5.0154 | 5.0385 | 4.9308 | 5.0154 | 5.0154 | +0.031 (+0.62%) | 4,689,504 |
| 18 Oct 2013 | CNY | 4.9769 | 5 | 4.9308 | 4.9846 | 4.9846 | +0.031 (+0.62%) | 2,958,651 |
| 17 Oct 2013 | CNY | 5 | 5.0462 | 4.9231 | 4.9539 | 4.9539 | -0.008 (-0.15%) | 4,931,460 |
| 16 Oct 2013 | CNY | 5.1154 | 5.1308 | 4.9308 | 4.9615 | 4.9615 | -0.162 (-3.15%) | 5,891,290 |
| 15 Oct 2013 | CNY | 5.1462 | 5.1615 | 5.0692 | 5.1231 | 5.1231 | -0.015 (-0.30%) | 5,036,517 |
| 14 Oct 2013 | CNY | 5.1846 | 5.1846 | 5.0923 | 5.1385 | 5.1385 | -0.015 (-0.30%) | 5,231,623 |
| 11 Oct 2013 | CNY | 5.0769 | 5.2077 | 5.0769 | 5.1539 | 5.1539 | +0.092 (+1.83%) | 7,133,642 |
| 10 Oct 2013 | CNY | 5.1308 | 5.1539 | 5.0462 | 5.0615 | 5.0615 | -0.069 (-1.35%) | 4,239,569 |
| 9 Oct 2013 | CNY | 5.1 | 5.1539 | 5.0923 | 5.1308 | 5.1308 | +0.008 (+0.15%) | 4,993,651 |
| 8 Oct 2013 | CNY | 5.0539 | 5.1385 | 5.0077 | 5.1231 | 5.1231 | +0.046 (+0.91%) | 6,069,234 |
| 30 Sep 2013 | CNY | 5.0231 | 5.0769 | 4.9615 | 5.0769 | 5.0769 | +0.115 (+2.33%) | 3,509,486 |
| 27 Sep 2013 | CNY | 4.9846 | 5.0385 | 4.9539 | 4.9615 | 4.9615 | -0.031 (-0.62%) | 3,264,144 |
