| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 5.1154 | 5.1462 | 4.9846 | 4.9923 | 4.9923 | -0.146 (-2.85%) | 5,346,595 |
| 25 Sep 2013 | CNY | 5.1615 | 5.2077 | 5.1231 | 5.1385 | 5.1385 | -0.085 (-1.62%) | 5,592,137 |
| 24 Sep 2013 | CNY | 5.2692 | 5.3 | 5.1692 | 5.2231 | 5.2231 | -0.046 (-0.87%) | 4,714,032 |
| 23 Sep 2013 | CNY | 5.2 | 5.2846 | 5.1539 | 5.2692 | 5.2692 | +0.061 (+1.18%) | 5,687,840 |
| 18 Sep 2013 | CNY | 5.2385 | 5.2692 | 5.1462 | 5.2077 | 5.2077 | -0.077 (-1.46%) | 7,723,882 |
| 17 Sep 2013 | CNY | 5.2692 | 5.4615 | 5.2615 | 5.2846 | 5.2846 | +0.015 (+0.29%) | 9,561,138 |
| 16 Sep 2013 | CNY | 5.3615 | 5.4077 | 5.2615 | 5.2692 | 5.2692 | -0.146 (-2.70%) | 7,915,943 |
| 13 Sep 2013 | CNY | 5.3692 | 5.5 | 5.2462 | 5.4154 | 5.4154 | +0.054 (+1.01%) | 12,345,967 |
| 12 Sep 2013 | CNY | 5.4385 | 5.5 | 5.3462 | 5.3615 | 5.3615 | -0.085 (-1.56%) | 8,941,722 |
| 11 Sep 2013 | CNY | 5.3462 | 5.5077 | 5.3231 | 5.4462 | 5.4462 | +0.069 (+1.29%) | 14,893,352 |
| 10 Sep 2013 | CNY | 5.2692 | 5.4385 | 5.2692 | 5.3769 | 5.3769 | +0.015 (+0.29%) | 10,633,962 |
| 9 Sep 2013 | CNY | 5.3077 | 5.4231 | 5.2846 | 5.3615 | 5.3615 | +0.077 (+1.46%) | 10,998,141 |
| 6 Sep 2013 | CNY | 5.4077 | 5.4077 | 5.2692 | 5.2846 | 5.2846 | -0.131 (-2.42%) | 11,718,231 |
| 5 Sep 2013 | CNY | 5.4462 | 5.5231 | 5.3539 | 5.4154 | 5.4154 | -0.123 (-2.22%) | 16,948,530 |
| 4 Sep 2013 | CNY | 5.1462 | 5.6385 | 5.1385 | 5.5385 | 5.5385 | +0.323 (+6.20%) | 21,897,905 |
| 3 Sep 2013 | CNY | 5.1615 | 5.2385 | 5.0769 | 5.2154 | 5.2154 | +0.031 (+0.59%) | 8,021,549 |
| 2 Sep 2013 | CNY | 5.3539 | 5.3615 | 5.0923 | 5.1846 | 5.1846 | -0.185 (-3.44%) | 12,912,135 |
| 30 Aug 2013 | CNY | 5.1462 | 5.5385 | 5.1308 | 5.3692 | 5.3692 | +0.185 (+3.56%) | 28,645,320 |
| 29 Aug 2013 | CNY | 5.0154 | 5.2231 | 5.0154 | 5.1846 | 5.1846 | +0.131 (+2.59%) | 14,474,869 |
| 28 Aug 2013 | CNY | 4.9385 | 5.1154 | 4.9385 | 5.0539 | 5.0539 | +0.077 (+1.55%) | 10,738,392 |
| 27 Aug 2013 | CNY | 4.9231 | 4.9923 | 4.9231 | 4.9769 | 4.9769 | +0.077 (+1.57%) | 5,878,613 |
| 26 Aug 2013 | CNY | 4.8462 | 4.9077 | 4.8 | 4.9 | 4.9 | +0.061 (+1.27%) | 4,560,166 |
| 23 Aug 2013 | CNY | 4.9462 | 4.9692 | 4.7692 | 4.8385 | 4.8385 | -0.1 (-2.02%) | 4,163,052 |
| 22 Aug 2013 | CNY | 4.8846 | 4.9462 | 4.8615 | 4.9385 | 4.9385 | +0.023 (+0.47%) | 3,557,401 |
| 21 Aug 2013 | CNY | 4.9692 | 4.9692 | 4.8692 | 4.9154 | 4.9154 | -0.054 (-1.08%) | 3,322,998 |
| 20 Aug 2013 | CNY | 4.9 | 4.9846 | 4.8846 | 4.9692 | 4.9692 | +0.069 (+1.41%) | 4,777,336 |
| 19 Aug 2013 | CNY | 4.8231 | 4.9154 | 4.7769 | 4.9 | 4.9 | +0.054 (+1.11%) | 3,492,799 |
| 16 Aug 2013 | CNY | 4.8846 | 5.0539 | 4.8308 | 4.8462 | 4.8462 | -0.085 (-1.72%) | 6,638,695 |
| 15 Aug 2013 | CNY | 5.0231 | 5.0308 | 4.9231 | 4.9308 | 4.9308 | -0.092 (-1.84%) | 6,231,503 |
| 14 Aug 2013 | CNY | 5.1 | 5.2 | 4.9385 | 5.0231 | 5.0231 | -0.108 (-2.10%) | 9,903,281 |
