| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 5.1154 | 5.1769 | 5.0385 | 5.1308 | 5.1308 | -0.015 (-0.30%) | 6,973,791 |
| 12 Aug 2013 | CNY | 4.9308 | 5.3923 | 4.8692 | 5.1462 | 5.1462 | +0.246 (+5.02%) | 19,334,292 |
| 9 Aug 2013 | CNY | 4.8615 | 4.9077 | 4.8308 | 4.9 | 4.9 | +0.031 (+0.63%) | 6,769,202 |
| 8 Aug 2013 | CNY | 4.8154 | 4.8846 | 4.7923 | 4.8692 | 4.8692 | +0.054 (+1.12%) | 7,547,155 |
| 7 Aug 2013 | CNY | 4.7846 | 4.8308 | 4.7539 | 4.8154 | 4.8154 | +0.008 (+0.16%) | 5,409,151 |
| 6 Aug 2013 | CNY | 4.8077 | 4.8231 | 4.7231 | 4.8077 | 4.8077 | +0.008 (+0.16%) | 5,235,278 |
| 5 Aug 2013 | CNY | 4.7615 | 4.8308 | 4.7385 | 4.8 | 4.8 | +0.046 (+0.97%) | 3,960,934 |
| 2 Aug 2013 | CNY | 4.7846 | 4.8077 | 4.7308 | 4.7539 | 4.7539 | -0.031 (-0.64%) | 5,129,404 |
| 1 Aug 2013 | CNY | 4.7308 | 4.8077 | 4.7231 | 4.7846 | 4.7846 | +0.054 (+1.14%) | 5,189,057 |
| 31 Jul 2013 | CNY | 4.6769 | 4.7692 | 4.6154 | 4.7308 | 4.7308 | +0.108 (+2.33%) | 5,087,737 |
| 30 Jul 2013 | CNY | 4.5923 | 4.6615 | 4.5769 | 4.6231 | 4.6231 | +0.031 (+0.67%) | 2,355,191 |
| 29 Jul 2013 | CNY | 4.6154 | 4.6846 | 4.5769 | 4.5923 | 4.5923 | -0.092 (-1.97%) | 3,232,381 |
| 26 Jul 2013 | CNY | 4.6615 | 4.7154 | 4.5923 | 4.6846 | 4.6846 | -0.031 (-0.65%) | 3,645,653 |
| 25 Jul 2013 | CNY | 4.7308 | 4.8077 | 4.7154 | 4.7154 | 4.7154 | 0.0 (0.0%) | 4,526,857 |
| 24 Jul 2013 | CNY | 4.7923 | 4.7923 | 4.6769 | 4.7154 | 4.7154 | -0.085 (-1.76%) | 4,935,347 |
| 23 Jul 2013 | CNY | 4.7846 | 4.8231 | 4.7308 | 4.8 | 4.8 | +0.054 (+1.13%) | 6,908,812 |
| 22 Jul 2013 | CNY | 4.5385 | 4.8154 | 4.4846 | 4.7462 | 4.7462 | +0.162 (+3.52%) | 4,918,453 |
| 19 Jul 2013 | CNY | 4.7385 | 4.7923 | 4.5769 | 4.5846 | 4.5846 | -0.169 (-3.56%) | 4,100,099 |
| 18 Jul 2013 | CNY | 4.7923 | 4.8385 | 4.7385 | 4.7539 | 4.7539 | -0.092 (-1.90%) | 4,390,610 |
| 17 Jul 2013 | CNY | 4.8077 | 4.9846 | 4.7539 | 4.8462 | 4.8462 | +0.046 (+0.96%) | 8,776,920 |
| 16 Jul 2013 | CNY | 4.7615 | 4.8 | 4.7154 | 4.8 | 4.8 | +0.038 (+0.81%) | 4,096,292 |
| 15 Jul 2013 | CNY | 4.7308 | 4.7923 | 4.7154 | 4.7615 | 4.7615 | +0.046 (+0.98%) | 4,346,947 |
| 12 Jul 2013 | CNY | 4.8308 | 4.8462 | 4.6923 | 4.7154 | 4.7154 | -0.115 (-2.39%) | 5,733,260 |
| 11 Jul 2013 | CNY | 4.7 | 4.8462 | 4.6308 | 4.8308 | 4.8308 | +0.146 (+3.12%) | 8,438,755 |
| 10 Jul 2013 | CNY | 4.4769 | 4.7 | 4.4692 | 4.6846 | 4.6846 | +0.215 (+4.82%) | 5,029,147 |
| 9 Jul 2013 | CNY | 4.5154 | 4.5308 | 4.4539 | 4.4692 | 4.4692 | -0.031 (-0.68%) | 2,044,759 |
| 8 Jul 2013 | CNY | 4.6231 | 4.6231 | 4.4846 | 4.5 | 4.5 | -0.192 (-4.10%) | 4,510,213 |
| 5 Jul 2013 | CNY | 4.7231 | 4.7692 | 4.6692 | 4.6923 | 4.6923 | 0.0 (0.0%) | 4,056,548 |
| 4 Jul 2013 | CNY | 4.6 | 4.7539 | 4.5 | 4.6923 | 4.6923 | +0.1 (+2.18%) | 6,210,496 |
| 3 Jul 2013 | CNY | 4.6769 | 4.6769 | 4.5769 | 4.5923 | 4.5923 | -0.1 (-2.13%) | 3,352,394 |
