| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 6.2462 | 6.2462 | 6.0077 | 6.0154 | 6.0154 | -0.246 (-3.93%) | 4,913,412 |
| 27 Mar 2013 | CNY | 6.2308 | 6.3231 | 6.2308 | 6.2615 | 6.2615 | +0.031 (+0.49%) | 3,492,547 |
| 26 Mar 2013 | CNY | 6.3385 | 6.3462 | 6.1846 | 6.2308 | 6.2308 | -0.123 (-1.94%) | 3,586,299 |
| 25 Mar 2013 | CNY | 6.3385 | 6.3846 | 6.3 | 6.3539 | 6.3539 | +0.023 (+0.36%) | 3,695,162 |
| 22 Mar 2013 | CNY | 6.3308 | 6.3539 | 6.2615 | 6.3308 | 6.3308 | -0.015 (-0.24%) | 4,546,466 |
| 21 Mar 2013 | CNY | 6.3 | 6.4077 | 6.2769 | 6.3462 | 6.3462 | +0.046 (+0.73%) | 4,578,767 |
| 20 Mar 2013 | CNY | 6.1615 | 6.3077 | 6.1615 | 6.3 | 6.3 | +0.115 (+1.87%) | 5,028,691 |
| 19 Mar 2013 | CNY | 6.1692 | 6.2385 | 6.0154 | 6.1846 | 6.1846 | +0.015 (+0.25%) | 3,618,507 |
| 18 Mar 2013 | CNY | 6.2846 | 6.3231 | 6.1692 | 6.1692 | 6.1692 | -0.169 (-2.67%) | 4,231,737 |
| 15 Mar 2013 | CNY | 6.4308 | 6.4615 | 6.2923 | 6.3385 | 6.3385 | -0.092 (-1.44%) | 4,408,459 |
| 14 Mar 2013 | CNY | 6.4077 | 6.5077 | 6.3923 | 6.4308 | 6.4308 | -0.031 (-0.48%) | 4,019,276 |
| 13 Mar 2013 | CNY | 6.3154 | 6.5 | 6.2692 | 6.4615 | 6.4615 | +0.077 (+1.20%) | 4,745,552 |
| 12 Mar 2013 | CNY | 6.5385 | 6.6154 | 6.2769 | 6.3846 | 6.3846 | -0.154 (-2.35%) | 5,662,009 |
| 11 Mar 2013 | CNY | 6.5462 | 6.5769 | 6.4769 | 6.5385 | 6.5385 | +0.015 (+0.24%) | 3,865,040 |
| 8 Mar 2013 | CNY | 6.6154 | 6.6692 | 6.5154 | 6.5231 | 6.5231 | -0.054 (-0.82%) | 5,489,441 |
| 7 Mar 2013 | CNY | 6.5154 | 6.5923 | 6.4615 | 6.5769 | 6.5769 | +0.061 (+0.94%) | 6,320,206 |
| 6 Mar 2013 | CNY | 6.4539 | 6.5462 | 6.4077 | 6.5154 | 6.5154 | +0.061 (+0.95%) | 5,613,801 |
| 5 Mar 2013 | CNY | 6.3846 | 6.4846 | 6.3308 | 6.4539 | 6.4539 | +0.092 (+1.45%) | 4,163,911 |
| 4 Mar 2013 | CNY | 6.6539 | 6.6539 | 6.3154 | 6.3615 | 6.3615 | -0.339 (-5.05%) | 7,818,489 |
| 1 Mar 2013 | CNY | 6.6231 | 6.7077 | 6.5462 | 6.7 | 6.7 | +0.077 (+1.16%) | 6,439,322 |
| 28 Feb 2013 | CNY | 6.5308 | 6.6462 | 6.4615 | 6.6231 | 6.6231 | +0.162 (+2.50%) | 4,903,813 |
| 27 Feb 2013 | CNY | 6.4692 | 6.5615 | 6.4539 | 6.4615 | 6.4615 | +0.015 (+0.24%) | 4,384,188 |
| 26 Feb 2013 | CNY | 6.6692 | 6.6692 | 6.4385 | 6.4462 | 6.4462 | -0.246 (-3.68%) | 6,060,964 |
| 25 Feb 2013 | CNY | 6.6231 | 6.7 | 6.6 | 6.6923 | 6.6923 | +0.054 (+0.81%) | 4,128,064 |
| 22 Feb 2013 | CNY | 6.6154 | 6.6769 | 6.5769 | 6.6385 | 6.6385 | +0.023 (+0.35%) | 4,512,779 |
| 21 Feb 2013 | CNY | 6.7923 | 6.7923 | 6.5769 | 6.6154 | 6.6154 | -0.231 (-3.37%) | 7,337,020 |
| 20 Feb 2013 | CNY | 6.8154 | 6.8692 | 6.7154 | 6.8462 | 6.8462 | +0.046 (+0.68%) | 5,968,622 |
| 19 Feb 2013 | CNY | 6.9385 | 6.9846 | 6.7462 | 6.8 | 6.8 | -0.146 (-2.10%) | 5,561,504 |
| 18 Feb 2013 | CNY | 6.9615 | 6.9923 | 6.8846 | 6.9462 | 6.9462 | 0.0 (0.0%) | 6,136,501 |
| 8 Feb 2013 | CNY | 6.8462 | 6.9462 | 6.8462 | 6.9462 | 6.9462 | +0.085 (+1.23%) | 4,101,674 |
