| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 6.9231 | 6.9385 | 6.8462 | 6.8615 | 6.8615 | -0.062 (-0.89%) | 4,054,854 |
| 6 Feb 2013 | CNY | 6.8692 | 6.9539 | 6.8462 | 6.9231 | 6.9231 | +0.069 (+1.01%) | 4,504,778 |
| 5 Feb 2013 | CNY | 6.7385 | 6.8615 | 6.7077 | 6.8539 | 6.8539 | +0.077 (+1.14%) | 4,975,925 |
| 4 Feb 2013 | CNY | 6.8923 | 6.9308 | 6.7308 | 6.7769 | 6.7769 | -0.1 (-1.45%) | 8,312,600 |
| 1 Feb 2013 | CNY | 6.9462 | 6.9462 | 6.8154 | 6.8769 | 6.8769 | -0.069 (-1.00%) | 6,888,278 |
| 31 Jan 2013 | CNY | 6.8769 | 6.9692 | 6.8462 | 6.9462 | 6.9462 | +0.062 (+0.89%) | 6,917,613 |
| 30 Jan 2013 | CNY | 6.9769 | 6.9923 | 6.8462 | 6.8846 | 6.8846 | -0.077 (-1.10%) | 6,991,748 |
| 29 Jan 2013 | CNY | 6.9308 | 6.9846 | 6.8615 | 6.9615 | 6.9615 | +0.023 (+0.33%) | 7,149,417 |
| 28 Jan 2013 | CNY | 6.8308 | 6.9539 | 6.7308 | 6.9385 | 6.9385 | +0.123 (+1.81%) | 8,022,999 |
| 25 Jan 2013 | CNY | 7.0231 | 7.0385 | 6.7462 | 6.8154 | 6.8154 | -0.3 (-4.22%) | 14,902,303 |
| 24 Jan 2013 | CNY | 7.8462 | 7.8462 | 7.0769 | 7.1154 | 7.1154 | -0.515 (-6.75%) | 32,724,771 |
| 23 Jan 2013 | CNY | 7.5769 | 7.7539 | 7.4615 | 7.6308 | 7.6308 | +0.139 (+1.85%) | 27,375,073 |
| 22 Jan 2013 | CNY | 7.4077 | 7.5615 | 7.3077 | 7.4923 | 7.4923 | +0.054 (+0.72%) | 21,456,035 |
| 21 Jan 2013 | CNY | 7.4154 | 7.4923 | 7.3154 | 7.4385 | 7.4385 | +0.031 (+0.42%) | 21,925,957 |
| 18 Jan 2013 | CNY | 7.3077 | 7.6539 | 7.0615 | 7.4077 | 7.4077 | +0.139 (+1.91%) | 27,240,574 |
| 17 Jan 2013 | CNY | 7.3692 | 7.8231 | 7.2539 | 7.2692 | 7.2692 | -0.038 (-0.53%) | 36,263,951 |
| 16 Jan 2013 | CNY | 7.1462 | 7.3231 | 7.0539 | 7.3077 | 7.3077 | +0.162 (+2.26%) | 27,034,220 |
| 15 Jan 2013 | CNY | 6.9923 | 7.2462 | 6.9462 | 7.1462 | 7.1462 | +0.146 (+2.09%) | 24,070,377 |
| 14 Jan 2013 | CNY | 6.8077 | 7.1308 | 6.7923 | 7 | 7 | +0.192 (+2.82%) | 21,967,046 |
| 11 Jan 2013 | CNY | 6.8769 | 6.9231 | 6.7539 | 6.8077 | 6.8077 | -0.115 (-1.67%) | 14,913,215 |
| 10 Jan 2013 | CNY | 6.9231 | 6.9692 | 6.8539 | 6.9231 | 6.9231 | +0.023 (+0.33%) | 13,058,445 |
| 9 Jan 2013 | CNY | 6.9769 | 7.0154 | 6.8462 | 6.9 | 6.9 | -0.077 (-1.10%) | 16,059,820 |
| 8 Jan 2013 | CNY | 6.9923 | 7.0615 | 6.8692 | 6.9769 | 6.9769 | -0.008 (-0.11%) | 14,871,756 |
| 7 Jan 2013 | CNY | 6.7923 | 7.0154 | 6.7769 | 6.9846 | 6.9846 | +0.115 (+1.68%) | 19,540,446 |
| 4 Jan 2013 | CNY | 6.7462 | 6.9846 | 6.6539 | 6.8692 | 6.8692 | +0.154 (+2.29%) | 20,985,812 |
| 31 Dec 2012 | CNY | 6.5308 | 6.8 | 6.4846 | 6.7154 | 6.7154 | +0.2 (+3.07%) | 13,350,594 |
| 28 Dec 2012 | CNY | 6.4692 | 6.5846 | 6.4308 | 6.5154 | 6.5154 | +0.038 (+0.59%) | 5,033,384 |
| 27 Dec 2012 | CNY | 6.4615 | 6.6462 | 6.3846 | 6.4769 | 6.4769 | +0.015 (+0.24%) | 9,570,117 |
| 26 Dec 2012 | CNY | 6.3846 | 6.5308 | 6.3846 | 6.4615 | 6.4615 | +0.038 (+0.60%) | 8,058,046 |
| 25 Dec 2012 | CNY | 6.1846 | 6.4308 | 6.1769 | 6.4231 | 6.4231 | +0.192 (+3.09%) | 10,231,542 |
