| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 6.3923 | 6.5 | 6.3769 | 6.4846 | 6.4846 | +0.069 (+1.08%) | 2,052,150 |
| 9 Nov 2012 | CNY | 6.4923 | 6.5385 | 6.3615 | 6.4154 | 6.4154 | -0.077 (-1.18%) | 3,793,728 |
| 8 Nov 2012 | CNY | 6.6769 | 6.6769 | 6.4615 | 6.4923 | 6.4923 | -0.223 (-3.32%) | 3,443,775 |
| 7 Nov 2012 | CNY | 6.7692 | 6.7846 | 6.6846 | 6.7154 | 6.7154 | -0.046 (-0.68%) | 2,910,122 |
| 6 Nov 2012 | CNY | 6.8462 | 6.8692 | 6.6539 | 6.7615 | 6.7615 | -0.1 (-1.46%) | 3,087,919 |
| 5 Nov 2012 | CNY | 6.7154 | 6.9615 | 6.6846 | 6.8615 | 6.8615 | +0.123 (+1.83%) | 5,572,888 |
| 2 Nov 2012 | CNY | 6.7154 | 6.7615 | 6.6615 | 6.7385 | 6.7385 | +0.023 (+0.34%) | 2,032,258 |
| 1 Nov 2012 | CNY | 6.5692 | 6.7615 | 6.5692 | 6.7154 | 6.7154 | +0.123 (+1.87%) | 3,071,619 |
| 31 Oct 2012 | CNY | 6.6385 | 6.6385 | 6.4923 | 6.5923 | 6.5923 | -0.023 (-0.35%) | 2,193,206 |
| 30 Oct 2012 | CNY | 6.6154 | 6.6769 | 6.5462 | 6.6154 | 6.6154 | +0.069 (+1.06%) | 1,854,140 |
| 29 Oct 2012 | CNY | 6.5462 | 6.6154 | 6.4846 | 6.5462 | 6.5462 | +0.008 (+0.12%) | 1,876,625 |
| 26 Oct 2012 | CNY | 6.7 | 6.7692 | 6.4615 | 6.5385 | 6.5385 | -0.177 (-2.63%) | 4,394,091 |
| 25 Oct 2012 | CNY | 6.7539 | 6.8846 | 6.7077 | 6.7154 | 6.7154 | -0.054 (-0.79%) | 2,604,841 |
| 24 Oct 2012 | CNY | 6.7846 | 6.8462 | 6.7231 | 6.7692 | 6.7692 | 0.0 (0.0%) | 2,372,567 |
| 23 Oct 2012 | CNY | 6.8615 | 6.9308 | 6.7692 | 6.7692 | 6.7692 | -0.146 (-2.11%) | 4,310,092 |
| 22 Oct 2012 | CNY | 6.8923 | 6.9462 | 6.8308 | 6.9154 | 6.9154 | -0.015 (-0.22%) | 3,043,085 |
| 19 Oct 2012 | CNY | 6.9692 | 7.0077 | 6.9231 | 6.9308 | 6.9308 | -0.038 (-0.55%) | 2,797,436 |
| 18 Oct 2012 | CNY | 6.8385 | 7.0385 | 6.8385 | 6.9692 | 6.9692 | +0.115 (+1.68%) | 5,594,525 |
| 17 Oct 2012 | CNY | 6.8769 | 6.8846 | 6.7539 | 6.8539 | 6.8539 | 0.0 (0.0%) | 3,072,674 |
| 16 Oct 2012 | CNY | 6.9154 | 6.9539 | 6.7846 | 6.8539 | 6.8539 | -0.023 (-0.33%) | 2,686,565 |
| 15 Oct 2012 | CNY | 6.9539 | 6.9615 | 6.8 | 6.8769 | 6.8769 | -0.085 (-1.22%) | 3,311,386 |
| 12 Oct 2012 | CNY | 6.9231 | 7.0231 | 6.8462 | 6.9615 | 6.9615 | +0.038 (+0.55%) | 3,595,551 |
| 11 Oct 2012 | CNY | 7.0077 | 7.0692 | 6.8923 | 6.9231 | 6.9231 | -0.146 (-2.07%) | 5,327,874 |
| 10 Oct 2012 | CNY | 7.0462 | 7.1385 | 6.9462 | 7.0692 | 7.0692 | +0.038 (+0.55%) | 6,655,203 |
| 9 Oct 2012 | CNY | 6.8154 | 7.0385 | 6.8154 | 7.0308 | 7.0308 | +0.231 (+3.39%) | 7,665,651 |
| 8 Oct 2012 | CNY | 6.9385 | 7 | 6.7 | 6.8 | 6.8 | -0.123 (-1.78%) | 4,447,771 |
| 28 Sep 2012 | CNY | 6.6846 | 6.9385 | 6.6539 | 6.9231 | 6.9231 | +0.192 (+2.86%) | 6,767,875 |
| 27 Sep 2012 | CNY | 6.5385 | 6.7923 | 6.5231 | 6.7308 | 6.7308 | +0.169 (+2.58%) | 4,320,842 |
| 26 Sep 2012 | CNY | 6.7692 | 6.8308 | 6.5385 | 6.5615 | 6.5615 | -0.262 (-3.83%) | 3,819,725 |
| 25 Sep 2012 | CNY | 6.7077 | 6.8692 | 6.7 | 6.8231 | 6.8231 | +0.054 (+0.80%) | 4,154,220 |
