| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 6.5385 | 6.8231 | 6.5385 | 6.7692 | 6.7692 | +0.092 (+1.38%) | 4,346,349 |
| 21 Sep 2012 | CNY | 6.5385 | 6.8077 | 6.4923 | 6.6769 | 6.6769 | +0.069 (+1.05%) | 5,417,401 |
| 20 Sep 2012 | CNY | 6.8462 | 6.8462 | 6.6 | 6.6077 | 6.6077 | -0.262 (-3.81%) | 4,749,228 |
| 19 Sep 2012 | CNY | 6.7077 | 6.8846 | 6.6154 | 6.8692 | 6.8692 | +0.208 (+3.12%) | 4,871,508 |
| 18 Sep 2012 | CNY | 6.8077 | 6.8385 | 6.6154 | 6.6615 | 6.6615 | -0.223 (-3.24%) | 5,317,358 |
| 17 Sep 2012 | CNY | 7.1154 | 7.1385 | 6.8692 | 6.8846 | 6.8846 | -0.1 (-1.43%) | 6,559,516 |
| 14 Sep 2012 | CNY | 7.0077 | 7.1231 | 6.8923 | 6.9846 | 6.9846 | +0.108 (+1.57%) | 6,401,848 |
| 13 Sep 2012 | CNY | 7.0769 | 7.0769 | 6.8692 | 6.8769 | 6.8769 | -0.238 (-3.35%) | 6,896,531 |
| 12 Sep 2012 | CNY | 7.0692 | 7.1923 | 6.9923 | 7.1154 | 7.1154 | +0.077 (+1.09%) | 6,400,537 |
| 11 Sep 2012 | CNY | 7.1154 | 7.1154 | 6.9615 | 7.0385 | 7.0385 | -0.146 (-2.03%) | 7,226,876 |
| 10 Sep 2012 | CNY | 6.9692 | 7.3 | 6.9462 | 7.1846 | 7.1846 | +0.208 (+2.98%) | 13,939,333 |
| 7 Sep 2012 | CNY | 6.7769 | 7.0769 | 6.7462 | 6.9769 | 6.9769 | +0.338 (+5.10%) | 11,298,417 |
| 6 Sep 2012 | CNY | 6.5462 | 6.6539 | 6.5077 | 6.6385 | 6.6385 | +0.139 (+2.13%) | 3,075,495 |
| 5 Sep 2012 | CNY | 6.4692 | 6.5846 | 6.4308 | 6.5 | 6.5 | +0.015 (+0.24%) | 2,423,008 |
| 4 Sep 2012 | CNY | 6.5769 | 6.6615 | 6.4769 | 6.4846 | 6.4846 | -0.085 (-1.29%) | 2,840,646 |
| 3 Sep 2012 | CNY | 6.4462 | 6.6154 | 6.4077 | 6.5692 | 6.5692 | +0.162 (+2.52%) | 3,408,150 |
| 31 Aug 2012 | CNY | 6.3923 | 6.4615 | 6.3539 | 6.4077 | 6.4077 | 0.0 (0.0%) | 1,764,744 |
| 30 Aug 2012 | CNY | 6.5 | 6.5769 | 6.2692 | 6.4077 | 6.4077 | -0.123 (-1.88%) | 3,224,761 |
| 29 Aug 2012 | CNY | 6.5846 | 6.6692 | 6.5 | 6.5308 | 6.5308 | -0.046 (-0.70%) | 2,938,848 |
| 28 Aug 2012 | CNY | 6.5385 | 6.6769 | 6.5077 | 6.5769 | 6.5769 | +0.023 (+0.35%) | 2,564,052 |
| 27 Aug 2012 | CNY | 6.6846 | 6.6846 | 6.5231 | 6.5539 | 6.5539 | -0.138 (-2.07%) | 2,992,317 |
| 24 Aug 2012 | CNY | 6.9692 | 7 | 6.6846 | 6.6923 | 6.6923 | -0.315 (-4.50%) | 6,347,727 |
| 23 Aug 2012 | CNY | 7 | 7.0385 | 6.9154 | 7.0077 | 7.0077 | +0.031 (+0.44%) | 4,487,295 |
| 22 Aug 2012 | CNY | 7.1923 | 7.1923 | 6.9077 | 6.9769 | 6.9769 | -0.177 (-2.47%) | 6,145,994 |
| 21 Aug 2012 | CNY | 7.0615 | 7.1769 | 7 | 7.1539 | 7.1539 | +0.115 (+1.64%) | 6,914,862 |
| 20 Aug 2012 | CNY | 7.0077 | 7.0769 | 6.9 | 7.0385 | 7.0385 | -0.031 (-0.43%) | 4,146,559 |
| 17 Aug 2012 | CNY | 6.9692 | 7.1846 | 6.9615 | 7.0692 | 7.0692 | +0.108 (+1.55%) | 7,724,492 |
| 16 Aug 2012 | CNY | 6.8462 | 7 | 6.7769 | 6.9615 | 6.9615 | +0.085 (+1.23%) | 3,148,866 |
| 15 Aug 2012 | CNY | 6.8539 | 7.0308 | 6.7923 | 6.8769 | 6.8769 | -0.062 (-0.89%) | 4,914,910 |
| 14 Aug 2012 | CNY | 6.8154 | 6.9692 | 6.6231 | 6.9385 | 6.9385 | +0.108 (+1.58%) | 5,295,956 |
