| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | CNY | 14.7 | 15.26 | 14.23 | 15.23 | 15.23 | +0.87 (+6.06%) | 10,201,244 |
| 30 Apr 2007 | CNY | 14.31 | 14.73 | 14.28 | 14.36 | 14.36 | +0.05 (+0.35%) | 5,620,631 |
| 27 Apr 2007 | CNY | 14.7 | 14.7 | 14.18 | 14.31 | 14.31 | -0.39 (-2.65%) | 5,327,842 |
| 26 Apr 2007 | CNY | 15.13 | 15.25 | 14.6 | 14.7 | 14.7 | -0.13 (-0.88%) | 6,277,055 |
| 25 Apr 2007 | CNY | 14.76 | 15.29 | 14.7 | 14.83 | 14.83 | +0.18 (+1.23%) | 12,434,870 |
| 24 Apr 2007 | CNY | 14.13 | 14.77 | 13.88 | 14.65 | 14.65 | +0.52 (+3.68%) | 11,735,227 |
| 23 Apr 2007 | CNY | 13.8 | 14.2 | 13.73 | 14.13 | 14.13 | +0.44 (+3.21%) | 9,771,623 |
| 20 Apr 2007 | CNY | 13.4 | 13.82 | 13.3 | 13.69 | 13.69 | +0.45 (+3.40%) | 7,270,244 |
| 19 Apr 2007 | CNY | 14.4 | 14.42 | 12.92 | 13.24 | 13.24 | -1.11 (-7.74%) | 7,676,935 |
| 18 Apr 2007 | CNY | 13.57 | 14.59 | 13.57 | 14.35 | 14.35 | +0.77 (+5.67%) | 10,598,500 |
| 17 Apr 2007 | CNY | 14 | 14 | 13.06 | 13.58 | 13.58 | -0.04 (-0.29%) | 8,768,708 |
| 16 Apr 2007 | CNY | 13.35 | 13.75 | 13.35 | 13.62 | 13.62 | +0.33 (+2.48%) | 6,740,030 |
| 13 Apr 2007 | CNY | 13.37 | 14 | 13.04 | 13.29 | 13.29 | -0.09 (-0.67%) | 10,949,447 |
| 12 Apr 2007 | CNY | 13.15 | 13.38 | 12.78 | 13.38 | 13.38 | +0.31 (+2.37%) | 11,474,517 |
| 11 Apr 2007 | CNY | 12.86 | 13.1 | 12.48 | 13.07 | 13.07 | +0.22 (+1.71%) | 7,448,230 |
| 10 Apr 2007 | CNY | 13.1 | 13.17 | 12.63 | 12.85 | 12.85 | -0.2 (-1.53%) | 8,143,130 |
| 9 Apr 2007 | CNY | 12.81 | 13.1 | 12.63 | 13.05 | 13.05 | +0.44 (+3.49%) | 8,954,023 |
| 6 Apr 2007 | CNY | 12.5 | 12.89 | 12.4 | 12.61 | 12.61 | -0.08 (-0.63%) | 4,852,475 |
| 5 Apr 2007 | CNY | 12.79 | 12.79 | 12.38 | 12.69 | 12.69 | -0.08 (-0.63%) | 6,333,884 |
| 4 Apr 2007 | CNY | 13.36 | 13.38 | 12.71 | 12.77 | 12.77 | 0.0 (0.0%) | 14,759,091 |
| 3 Apr 2007 | CNY | 11.95 | 12.77 | 11.93 | 12.77 | 12.77 | +1.16 (+9.99%) | 6,736,245 |
| 30 Mar 2007 | CNY | 11.75 | 11.78 | 11.51 | 11.61 | 11.61 | -0.19 (-1.61%) | 4,906,165 |
| 29 Mar 2007 | CNY | 12.22 | 12.35 | 11.5 | 11.8 | 11.8 | -0.47 (-3.83%) | 4,254,317 |
| 28 Mar 2007 | CNY | 12.68 | 12.7 | 11.88 | 12.27 | 12.27 | -0.4 (-3.16%) | 5,721,490 |
| 27 Mar 2007 | CNY | 12.31 | 12.68 | 12.31 | 12.67 | 12.67 | +0.34 (+2.76%) | 6,452,371 |
| 26 Mar 2007 | CNY | 12.16 | 12.35 | 12.07 | 12.33 | 12.33 | +0.17 (+1.40%) | 5,044,390 |
| 23 Mar 2007 | CNY | 12 | 12.2 | 11.8 | 12.16 | 12.16 | +0.16 (+1.33%) | 3,431,700 |
| 22 Mar 2007 | CNY | 12.3 | 12.38 | 11.91 | 12 | 12 | -0.26 (-2.12%) | 5,633,671 |
| 21 Mar 2007 | CNY | 12.62 | 12.7 | 12 | 12.26 | 12.26 | -0.28 (-2.23%) | 7,836,025 |
| 20 Mar 2007 | CNY | 12.25 | 12.55 | 12.01 | 12.54 | 12.54 | +0.33 (+2.70%) | 6,374,024 |
