| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | CNY | 11.75 | 12.67 | 11.56 | 12.21 | 12.21 | +0.09 (+0.74%) | 5,002,076 |
| 16 Mar 2007 | CNY | 12 | 12.18 | 11.67 | 12.12 | 12.12 | +0.3 (+2.54%) | 6,265,847 |
| 15 Mar 2007 | CNY | 11.37 | 11.88 | 11.35 | 11.82 | 11.82 | +0.42 (+3.68%) | 5,742,972 |
| 14 Mar 2007 | CNY | 11.56 | 11.56 | 11.18 | 11.4 | 11.4 | -0.27 (-2.31%) | 2,557,246 |
| 13 Mar 2007 | CNY | 11.45 | 11.72 | 11.26 | 11.67 | 11.67 | +0.33 (+2.91%) | 4,191,545 |
| 12 Mar 2007 | CNY | 11.36 | 11.5 | 11.02 | 11.34 | 11.34 | -0.15 (-1.31%) | 3,923,337 |
| 9 Mar 2007 | CNY | 11.76 | 11.83 | 11.3 | 11.49 | 11.49 | -0.26 (-2.21%) | 2,815,799 |
| 8 Mar 2007 | CNY | 11.58 | 11.83 | 11.45 | 11.75 | 11.75 | +0.15 (+1.29%) | 2,349,968 |
| 7 Mar 2007 | CNY | 11.26 | 11.6 | 11.26 | 11.6 | 11.6 | +0.34 (+3.02%) | 1,764,794 |
| 6 Mar 2007 | CNY | 11.2 | 11.43 | 10.98 | 11.26 | 11.26 | -0.04 (-0.35%) | 1,253,332 |
| 5 Mar 2007 | CNY | 11.5 | 11.53 | 10.8 | 11.3 | 11.3 | -0.09 (-0.79%) | 2,503,872 |
| 2 Mar 2007 | CNY | 11.2 | 11.54 | 11 | 11.39 | 11.39 | +0.14 (+1.24%) | 1,642,438 |
| 1 Mar 2007 | CNY | 12.05 | 12.05 | 11.1 | 11.25 | 11.25 | -0.8 (-6.64%) | 3,885,916 |
| 28 Feb 2007 | CNY | 11.67 | 12.27 | 11.2 | 12.05 | 12.05 | +0.03 (+0.25%) | 4,154,061 |
| 27 Feb 2007 | CNY | 13.41 | 13.41 | 12.02 | 12.02 | 12.02 | -1.33 (-9.96%) | 5,747,841 |
| 26 Feb 2007 | CNY | 13.02 | 13.38 | 12.6 | 13.35 | 13.35 | +0.44 (+3.41%) | 4,971,415 |
| 16 Feb 2007 | CNY | 12.3 | 13.29 | 12.2 | 12.91 | 12.91 | +0.71 (+5.82%) | 6,515,781 |
| 15 Feb 2007 | CNY | 12.1 | 12.25 | 11.97 | 12.2 | 12.2 | +0.16 (+1.33%) | 4,694,455 |
| 14 Feb 2007 | CNY | 11.78 | 12.24 | 11.69 | 12.04 | 12.04 | +0.29 (+2.47%) | 4,221,870 |
| 13 Feb 2007 | CNY | 11.38 | 11.84 | 11.35 | 11.75 | 11.75 | +0.47 (+4.17%) | 3,411,037 |
| 12 Feb 2007 | CNY | 11.12 | 11.38 | 11 | 11.28 | 11.28 | +0.19 (+1.71%) | 3,482,205 |
| 9 Feb 2007 | CNY | 11.48 | 11.48 | 10.99 | 11.09 | 11.09 | -0.36 (-3.14%) | 3,607,365 |
| 8 Feb 2007 | CNY | 11.45 | 11.83 | 11.33 | 11.45 | 11.45 | +0.07 (+0.62%) | 3,530,506 |
| 7 Feb 2007 | CNY | 11.71 | 11.96 | 11.3 | 11.38 | 11.38 | -0.31 (-2.65%) | 4,783,160 |
| 6 Feb 2007 | CNY | 11.9 | 12 | 11.18 | 11.69 | 11.69 | -0.2 (-1.68%) | 2,362,859 |
| 5 Feb 2007 | CNY | 11.7 | 12.19 | 11.61 | 11.89 | 11.89 | +0.05 (+0.42%) | 2,234,676 |
| 2 Feb 2007 | CNY | 12.6 | 12.88 | 11.69 | 11.84 | 11.84 | -0.56 (-4.52%) | 5,798,328 |
| 1 Feb 2007 | CNY | 11.43 | 12.5 | 11.42 | 12.4 | 12.4 | +0.97 (+8.49%) | 8,516,805 |
| 31 Jan 2007 | CNY | 11.5 | 12.1 | 11.25 | 11.43 | 11.43 | -0.02 (-0.17%) | 4,805,492 |
| 30 Jan 2007 | CNY | 12.3 | 12.79 | 11.4 | 11.45 | 11.45 | -0.19 (-1.63%) | 5,584,908 |
