| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | CNY | 10.58 | 11.76 | 10.31 | 11.64 | 11.64 | +0.95 (+8.89%) | 6,585,639 |
| 25 Jan 2007 | CNY | 11.7 | 11.79 | 10.63 | 10.69 | 10.69 | -1.12 (-9.48%) | 5,715,825 |
| 24 Jan 2007 | CNY | 12.3 | 12.3 | 11.61 | 11.81 | 11.81 | -0.65 (-5.22%) | 5,874,514 |
| 23 Jan 2007 | CNY | 12.42 | 12.94 | 11.99 | 12.46 | 12.46 | +0.07 (+0.56%) | 7,858,568 |
| 22 Jan 2007 | CNY | 11.78 | 12.4 | 11.5 | 12.39 | 12.39 | +0.62 (+5.27%) | 4,275,343 |
| 19 Jan 2007 | CNY | 11.93 | 12.22 | 11.52 | 11.77 | 11.77 | -0.05 (-0.42%) | 3,904,785 |
| 18 Jan 2007 | CNY | 11.03 | 11.83 | 10.88 | 11.82 | 11.82 | +0.66 (+5.91%) | 5,776,919 |
| 17 Jan 2007 | CNY | 11.96 | 11.96 | 11.05 | 11.16 | 11.16 | -0.83 (-6.92%) | 3,937,658 |
| 16 Jan 2007 | CNY | 11.56 | 12 | 11.08 | 11.99 | 11.99 | +0.63 (+5.55%) | 5,952,048 |
| 15 Jan 2007 | CNY | 10.49 | 11.36 | 10.2 | 11.36 | 11.36 | +1.03 (+9.97%) | 8,436,057 |
| 12 Jan 2007 | CNY | 9.88 | 10.8 | 9.71 | 10.33 | 10.33 | +0.34 (+3.40%) | 7,001,331 |
| 11 Jan 2007 | CNY | 9.54 | 10.36 | 9.34 | 9.99 | 9.99 | +0.45 (+4.72%) | 5,713,041 |
| 10 Jan 2007 | CNY | 9.06 | 9.57 | 8.9 | 9.54 | 9.54 | +0.45 (+4.95%) | 5,107,921 |
| 9 Jan 2007 | CNY | 9.01 | 9.19 | 8.87 | 9.09 | 9.09 | +0.04 (+0.44%) | 5,113,927 |
| 8 Jan 2007 | CNY | 8.1 | 9.05 | 8.09 | 9.05 | 9.05 | +0.82 (+9.96%) | 7,897,257 |
| 5 Jan 2007 | CNY | 7.83 | 8.35 | 7.8 | 8.23 | 8.23 | +0.37 (+4.71%) | 3,886,628 |
| 4 Jan 2007 | CNY | 7.87 | 8.15 | 7.8 | 7.86 | 7.86 | +0.15 (+1.95%) | 3,052,647 |
| 29 Dec 2006 | CNY | 7.65 | 7.82 | 7.65 | 7.71 | 7.71 | +0.08 (+1.05%) | 2,356,007 |
| 28 Dec 2006 | CNY | 7.8 | 8.03 | 7.6 | 7.63 | 7.63 | -0.17 (-2.18%) | 1,850,817 |
| 27 Dec 2006 | CNY | 7.76 | 8 | 7.76 | 7.8 | 7.8 | +0.03 (+0.39%) | 2,060,711 |
| 26 Dec 2006 | CNY | 7.91 | 8.03 | 7.7 | 7.77 | 7.77 | -0.19 (-2.39%) | 1,794,438 |
| 25 Dec 2006 | CNY | 7.86 | 8.18 | 7.86 | 7.96 | 7.96 | +0.1 (+1.27%) | 2,746,500 |
| 22 Dec 2006 | CNY | 7.93 | 8.06 | 7.8 | 7.86 | 7.86 | -0.17 (-2.12%) | 2,499,067 |
| 21 Dec 2006 | CNY | 8.15 | 8.32 | 8 | 8.03 | 8.03 | -0.12 (-1.47%) | 2,873,319 |
| 20 Dec 2006 | CNY | 7.91 | 8.28 | 7.8 | 8.15 | 8.15 | +0.18 (+2.26%) | 4,259,798 |
| 19 Dec 2006 | CNY | 8 | 8.04 | 7.79 | 7.97 | 7.97 | +0.02 (+0.25%) | 3,130,490 |
| 18 Dec 2006 | CNY | 7.69 | 7.98 | 7.69 | 7.95 | 7.95 | +0.28 (+3.65%) | 5,120,473 |
| 15 Dec 2006 | CNY | 7.8 | 7.82 | 7.61 | 7.67 | 7.67 | -0.08 (-1.03%) | 2,333,212 |
| 14 Dec 2006 | CNY | 7.75 | 7.75 | 7.58 | 7.75 | 7.75 | +0.07 (+0.91%) | 3,123,877 |
| 13 Dec 2006 | CNY | 7.78 | 7.78 | 7.56 | 7.68 | 7.68 | -0.12 (-1.54%) | 2,222,420 |
