| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | CNY | 7.77 | 7.82 | 7.66 | 7.78 | 7.78 | +0.02 (+0.26%) | 1,319,064 |
| 30 Oct 2006 | CNY | 7.66 | 7.8 | 7.65 | 7.76 | 7.76 | +0.09 (+1.17%) | 863,436 |
| 27 Oct 2006 | CNY | 7.91 | 7.91 | 7.58 | 7.67 | 7.67 | -0.23 (-2.91%) | 2,721,651 |
| 26 Oct 2006 | CNY | 7.9 | 7.97 | 7.83 | 7.9 | 7.9 | 0.0 (0.0%) | 1,224,246 |
| 25 Oct 2006 | CNY | 8.02 | 8.05 | 7.8 | 7.9 | 7.9 | -0.14 (-1.74%) | 2,759,540 |
| 24 Oct 2006 | CNY | 7.88 | 8.09 | 7.81 | 8.04 | 8.04 | +0.13 (+1.64%) | 2,845,912 |
| 23 Oct 2006 | CNY | 8.38 | 8.4 | 7.75 | 7.91 | 7.91 | -0.47 (-5.61%) | 7,191,926 |
| 20 Oct 2006 | CNY | 8.63 | 8.7 | 8.35 | 8.38 | 8.38 | -0.23 (-2.67%) | 5,259,388 |
| 19 Oct 2006 | CNY | 8.39 | 8.66 | 8.31 | 8.61 | 8.61 | +0.2 (+2.38%) | 8,328,768 |
| 18 Oct 2006 | CNY | 8.4 | 8.48 | 8.28 | 8.41 | 8.41 | +0.05 (+0.60%) | 1,752,880 |
| 17 Oct 2006 | CNY | 8.48 | 8.5 | 8.32 | 8.36 | 8.36 | -0.15 (-1.76%) | 2,768,071 |
| 16 Oct 2006 | CNY | 8.55 | 8.73 | 8.4 | 8.51 | 8.51 | -0.01 (-0.12%) | 5,530,817 |
| 13 Oct 2006 | CNY | 8.2 | 8.55 | 8.18 | 8.52 | 8.52 | +0.29 (+3.52%) | 14,372,552 |
| 12 Oct 2006 | CNY | 8.32 | 8.34 | 8.11 | 8.23 | 8.23 | +0.1 (+1.23%) | 3,670 |
| 11 Oct 2006 | CNY | 8.21 | 8.21 | 7.98 | 8.13 | 8.13 | -0.1 (-1.22%) | 3,625,671 |
| 10 Oct 2006 | CNY | 8.32 | 8.34 | 8.11 | 8.23 | 8.23 | -0.09 (-1.08%) | 3,670,159 |
| 9 Oct 2006 | CNY | 8.11 | 8.36 | 8.05 | 8.32 | 8.32 | +0.23 (+2.84%) | 3,840,904 |
| 29 Sep 2006 | CNY | 8.15 | 8.2 | 8.04 | 8.09 | 8.09 | -0.03 (-0.37%) | 3,479,963 |
| 28 Sep 2006 | CNY | 8.13 | 8.22 | 8.04 | 8.12 | 8.12 | -0.01 (-0.12%) | 2,978,763 |
| 27 Sep 2006 | CNY | 8.15 | 8.23 | 8.07 | 8.13 | 8.13 | -0.01 (-0.12%) | 5,450,619 |
| 26 Sep 2006 | CNY | 8.1 | 8.18 | 7.9 | 8.14 | 8.14 | 0.0 (0.0%) | 3,158,581 |
| 25 Sep 2006 | CNY | 7.75 | 8.25 | 7.6 | 8.14 | 8.14 | +0.35 (+4.49%) | 2,650,657 |
| 22 Sep 2006 | CNY | 7.98 | 8.02 | 7.77 | 7.79 | 7.79 | -0.18 (-2.26%) | 1,582,146 |
| 21 Sep 2006 | CNY | 8 | 8.07 | 7.89 | 7.97 | 7.97 | -0.03 (-0.38%) | 2,862,018 |
| 20 Sep 2006 | CNY | 7.9 | 8 | 7.74 | 8 | 8 | +0.2 (+2.56%) | 4,779,029 |
| 19 Sep 2006 | CNY | 7.7 | 7.82 | 7.62 | 7.8 | 7.8 | +0.11 (+1.43%) | 2,051,443 |
| 18 Sep 2006 | CNY | 7.68 | 7.73 | 7.51 | 7.69 | 7.69 | +0.01 (+0.13%) | 2,155,625 |
| 15 Sep 2006 | CNY | 7.49 | 7.7 | 7.4 | 7.68 | 7.68 | +0.24 (+3.23%) | 2,824,145 |
| 14 Sep 2006 | CNY | 7.6 | 7.68 | 7.36 | 7.44 | 7.44 | -0.2 (-2.62%) | 3,763,468 |
| 13 Sep 2006 | CNY | 7.88 | 7.95 | 7.61 | 7.64 | 7.64 | -0.23 (-2.92%) | 3,352,572 |
