| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | CNY | 7.83 | 7.92 | 7.8 | 7.87 | 7.87 | +0.05 (+0.64%) | 1,640,718 |
| 11 Sep 2006 | CNY | 7.82 | 7.93 | 7.66 | 7.82 | 7.82 | 0.0 (0.0%) | 1,403,864 |
| 8 Sep 2006 | CNY | 7.74 | 7.96 | 7.74 | 7.82 | 7.82 | +0.08 (+1.03%) | 1,360,898 |
| 7 Sep 2006 | CNY | 7.88 | 7.93 | 7.7 | 7.74 | 7.74 | -0.19 (-2.40%) | 2,299,140 |
| 6 Sep 2006 | CNY | 7.85 | 7.95 | 7.75 | 7.93 | 7.93 | +0.06 (+0.76%) | 1,973,560 |
| 5 Sep 2006 | CNY | 8 | 8.01 | 7.71 | 7.87 | 7.87 | -0.17 (-2.11%) | 4,562,329 |
| 4 Sep 2006 | CNY | 7.98 | 8.09 | 7.81 | 8.04 | 8.04 | +0.03 (+0.37%) | 2,728,263 |
| 1 Sep 2006 | CNY | 8.18 | 8.27 | 8 | 8.01 | 8.01 | -0.17 (-2.08%) | 2,438,749 |
| 31 Aug 2006 | CNY | 8.33 | 8.39 | 8.08 | 8.18 | 8.18 | -0.12 (-1.45%) | 3,177,715 |
| 30 Aug 2006 | CNY | 8.36 | 8.42 | 8.28 | 8.3 | 8.3 | -0.09 (-1.07%) | 3,212,176 |
| 29 Aug 2006 | CNY | 8.24 | 8.5 | 8.21 | 8.39 | 8.39 | +0.13 (+1.57%) | 6,288,565 |
| 28 Aug 2006 | CNY | 8.02 | 8.32 | 7.92 | 8.26 | 8.26 | +0.22 (+2.74%) | 4,386,415 |
| 25 Aug 2006 | CNY | 8.15 | 8.18 | 8.03 | 8.04 | 8.04 | -0.11 (-1.35%) | 1,680,786 |
| 24 Aug 2006 | CNY | 8.11 | 8.2 | 7.98 | 8.15 | 8.15 | -0.04 (-0.49%) | 1,897,749 |
| 23 Aug 2006 | CNY | 8.22 | 8.39 | 8.11 | 8.19 | 8.19 | -0.06 (-0.73%) | 3,010,681 |
| 22 Aug 2006 | CNY | 8.14 | 8.32 | 8 | 8.25 | 8.25 | +0.11 (+1.35%) | 3,338,217 |
| 21 Aug 2006 | CNY | 7.68 | 8.18 | 7.6 | 8.14 | 8.14 | +0.06 (+0.74%) | 2,767,612 |
| 18 Aug 2006 | CNY | 8.23 | 8.28 | 8.06 | 8.08 | 8.08 | -0.17 (-2.06%) | 3,021,670 |
| 17 Aug 2006 | CNY | 8.12 | 8.36 | 8.03 | 8.25 | 8.25 | +0.13 (+1.60%) | 6,123,047 |
| 16 Aug 2006 | CNY | 7.84 | 8.13 | 7.64 | 8.12 | 8.12 | +0.21 (+2.65%) | 7,069,973 |
| 15 Aug 2006 | CNY | 7.75 | 7.92 | 7.57 | 7.91 | 7.91 | +0.02 (+0.25%) | 4,808,387 |
| 14 Aug 2006 | CNY | 8.1 | 8.33 | 7.71 | 7.89 | 7.89 | -0.38 (-4.59%) | 5,717,585 |
| 11 Aug 2006 | CNY | 8.4 | 8.48 | 8.08 | 8.27 | 8.27 | -0.15 (-1.78%) | 4,418,873 |
| 10 Aug 2006 | CNY | 8.55 | 8.59 | 8.29 | 8.42 | 8.42 | -0.23 (-2.66%) | 4,937,604 |
| 9 Aug 2006 | CNY | 8.4 | 8.68 | 8.03 | 8.65 | 8.65 | +0.29 (+3.47%) | 4,965,832 |
| 8 Aug 2006 | CNY | 8.3 | 8.79 | 8.25 | 8.36 | 8.36 | +0.07 (+0.84%) | 7,053,212 |
| 7 Aug 2006 | CNY | 8.25 | 8.5 | 7.95 | 8.29 | 8.29 | +0.26 (+3.24%) | 4,498,932 |
| 4 Aug 2006 | CNY | 8.01 | 8.28 | 7.85 | 8.03 | 8.03 | -0.1 (-1.23%) | 4,610,485 |
| 3 Aug 2006 | CNY | 8.18 | 8.58 | 8 | 8.13 | 8.13 | -0.01 (-0.12%) | 7,897,578 |
| 2 Aug 2006 | CNY | 7.6 | 8.15 | 7.5 | 8.14 | 8.14 | +0.51 (+6.68%) | 5,039,462 |
