| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | CNY | 6.68 | 7.28 | 6.46 | 7.05 | 7.05 | +0.43 (+6.50%) | 6,315,295 |
| 28 Apr 2006 | CNY | 6.16 | 6.65 | 6 | 6.62 | 6.62 | +0.35 (+5.58%) | 3,588,144 |
| 27 Apr 2006 | CNY | 6.38 | 6.5 | 6.15 | 6.27 | 6.27 | -0.1 (-1.57%) | 2,141,313 |
| 26 Apr 2006 | CNY | 6.05 | 6.37 | 5.92 | 6.37 | 6.37 | +0.31 (+5.12%) | 3,537,101 |
| 25 Apr 2006 | CNY | 6.23 | 6.23 | 5.99 | 6.06 | 6.06 | -0.26 (-4.11%) | 3,055,471 |
| 24 Apr 2006 | CNY | 6.66 | 6.7 | 6.13 | 6.32 | 6.32 | -0.8 (-11.24%) | 11,394,425 |
| 29 Mar 2006 | CNY | 6.92 | 7.18 | 6.9 | 7.12 | 7.12 | +0.19 (+2.74%) | 3,057,845 |
| 28 Mar 2006 | CNY | 6.76 | 6.99 | 6.76 | 6.93 | 6.93 | +0.15 (+2.21%) | 2,886,309 |
| 27 Mar 2006 | CNY | 7.06 | 7.06 | 6.63 | 6.78 | 6.78 | +0.03 (+0.44%) | 1,776,650 |
| 3 Mar 2006 | CNY | 6.82 | 6.88 | 6.65 | 6.75 | 6.75 | -0.07 (-1.03%) | 892,288 |
| 2 Mar 2006 | CNY | 6.87 | 7.1 | 6.8 | 6.82 | 6.82 | -0.05 (-0.73%) | 1,047,210 |
| 1 Mar 2006 | CNY | 6.8 | 6.94 | 6.8 | 6.87 | 6.87 | +0.02 (+0.29%) | 1,215,900 |
| 28 Feb 2006 | CNY | 6.84 | 6.9 | 6.63 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,307,250 |
| 27 Feb 2006 | CNY | 7.01 | 7.02 | 6.8 | 6.84 | 6.84 | -0.17 (-2.43%) | 1,249,250 |
| 24 Feb 2006 | CNY | 7.02 | 7.09 | 6.99 | 7.01 | 7.01 | -0.01 (-0.14%) | 950,701 |
| 23 Feb 2006 | CNY | 7.08 | 7.12 | 6.98 | 7.02 | 7.02 | -0.1 (-1.40%) | 754,885 |
| 22 Feb 2006 | CNY | 7.11 | 7.18 | 7.06 | 7.12 | 7.12 | -0.03 (-0.42%) | 628,457 |
| 21 Feb 2006 | CNY | 7.02 | 7.15 | 7.02 | 7.15 | 7.15 | +0.1 (+1.42%) | 924,834 |
| 20 Feb 2006 | CNY | 7.09 | 7.14 | 7.01 | 7.05 | 7.05 | -0.04 (-0.56%) | 909,818 |
| 17 Feb 2006 | CNY | 7.08 | 7.23 | 7.03 | 7.09 | 7.09 | -0.04 (-0.56%) | 1,178,263 |
| 16 Feb 2006 | CNY | 7.48 | 7.5 | 7.1 | 7.13 | 7.13 | -0.36 (-4.81%) | 2,309,035 |
| 15 Feb 2006 | CNY | 7.44 | 7.67 | 7.41 | 7.49 | 7.49 | +0.06 (+0.81%) | 2,048,210 |
| 14 Feb 2006 | CNY | 7.45 | 7.69 | 7.4 | 7.43 | 7.43 | +0.03 (+0.41%) | 3,183,030 |
| 13 Feb 2006 | CNY | 7.3 | 7.4 | 7.21 | 7.4 | 7.4 | +0.11 (+1.51%) | 1,624,613 |
| 10 Feb 2006 | CNY | 7.12 | 7.32 | 7.11 | 7.29 | 7.29 | +0.16 (+2.24%) | 2,463,659 |
| 9 Feb 2006 | CNY | 7.18 | 7.38 | 7.1 | 7.13 | 7.13 | -0.04 (-0.56%) | 3,583,378 |
| 8 Feb 2006 | CNY | 6.9 | 7.18 | 6.9 | 7.17 | 7.17 | +0.19 (+2.72%) | 1,464,938 |
| 7 Feb 2006 | CNY | 7.04 | 7.06 | 6.89 | 6.98 | 6.98 | -0.06 (-0.85%) | 1,595,056 |
| 6 Feb 2006 | CNY | 7.01 | 7.2 | 6.99 | 7.04 | 7.04 | +0.04 (+0.57%) | 2,445,776 |
| 25 Jan 2006 | CNY | 7.07 | 7.12 | 6.88 | 7 | 7 | -0.08 (-1.13%) | 1,295,369 |
