SHG:600332 - Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Guangzhou Baiyunshan Pharmaceu
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2003 CNY 7.6 7.75 7.56 7.65 7.65 +0.05 (+0.66%) 236,781
25 Aug 2003 CNY 7.75 7.75 7.58 7.6 7.6 -0.19 (-2.44%) 415,728
22 Aug 2003 CNY 7.96 8 7.78 7.79 7.79 -0.17 (-2.14%) 443,966
21 Aug 2003 CNY 8.02 8.18 7.92 7.96 7.96 -0.05 (-0.62%) 229,848
20 Aug 2003 CNY 8.17 8.23 7.99 8.01 8.01 -0.16 (-1.96%) 229,500
19 Aug 2003 CNY 8.18 8.22 8.11 8.17 8.17 -0.01 (-0.12%) 148,604
18 Aug 2003 CNY 7.9 8.41 7.9 8.18 8.18 -0.22 (-2.62%) 116,941
15 Aug 2003 CNY 8.25 8.4 8.25 8.4 8.4 +0.07 (+0.84%) 101,980
14 Aug 2003 CNY 8.32 8.38 8.29 8.33 8.33 +0.02 (+0.24%) 165,800
13 Aug 2003 CNY 8.45 8.45 8.3 8.31 8.31 -0.09 (-1.07%) 106,074
12 Aug 2003 CNY 8.35 8.49 8.32 8.4 8.4 +0.1 (+1.20%) 200,874
11 Aug 2003 CNY 8.35 8.35 8.26 8.3 8.3 0.0 (0.0%) 144,210
8 Aug 2003 CNY 8.4 8.4 8.28 8.3 8.3 -0.11 (-1.31%) 251,800
7 Aug 2003 CNY 8.4 8.49 8.38 8.41 8.41 -0.01 (-0.12%) 181,399
6 Aug 2003 CNY 8.51 8.51 8.4 8.42 8.42 -0.1 (-1.17%) 148,800
5 Aug 2003 CNY 8.58 8.6 8.48 8.52 8.52 -0.05 (-0.58%) 223,469
4 Aug 2003 CNY 8.41 8.58 8.35 8.57 8.57 +0.16 (+1.90%) 396,238
1 Aug 2003 CNY 8.5 8.5 8.26 8.41 8.41 -0.12 (-1.41%) 467,172
31 Jul 2003 CNY 8.61 8.61 8.48 8.53 8.53 -0.06 (-0.70%) 148,648
30 Jul 2003 CNY 8.56 8.61 8.45 8.59 8.59 +0.04 (+0.47%) 167,535
29 Jul 2003 CNY 8.64 8.7 8.5 8.55 8.55 +0.03 (+0.35%) 341,600
28 Jul 2003 CNY 8.52 8.57 8.49 8.52 8.52 -0.06 (-0.70%) 160,370
25 Jul 2003 CNY 8.92 8.98 8.55 8.58 8.58 0.0 (0.0%) 489,619



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms