Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | CNY | 8.56 | 8.61 | 8.45 | 8.59 | 8.59 | +0.04 (+0.47%) | 167,535 |
29 Jul 2003 | CNY | 8.64 | 8.7 | 8.5 | 8.55 | 8.55 | +0.03 (+0.35%) | 341,600 |
28 Jul 2003 | CNY | 8.52 | 8.57 | 8.49 | 8.52 | 8.52 | -0.06 (-0.70%) | 160,370 |
25 Jul 2003 | CNY | 8.92 | 8.98 | 8.55 | 8.58 | 8.58 | 0.0 (0.0%) | 489,619 |