| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2002 | CNY | 5.2057 | 5.2571 | 5.0229 | 5.1886 | 5.1886 | -0.086 (-1.62%) | 1,286,318 |
| 18 Jan 2002 | CNY | 5.1429 | 5.3257 | 4.9829 | 5.2743 | 5.2743 | +0.109 (+2.10%) | 2,057,230 |
| 17 Jan 2002 | CNY | 5.7429 | 5.7429 | 5.1657 | 5.1657 | 5.1657 | -0.571 (-9.96%) | 1,098,378 |
| 16 Jan 2002 | CNY | 5.4971 | 5.8114 | 5.4971 | 5.7371 | 5.7371 | +0.183 (+3.29%) | 1,175,767 |
| 15 Jan 2002 | CNY | 5.6571 | 5.8 | 5.52 | 5.5543 | 5.5543 | -0.131 (-2.31%) | 1,076,323 |
| 14 Jan 2002 | CNY | 5.9657 | 5.9657 | 5.6857 | 5.6857 | 5.6857 | -0.406 (-6.66%) | 1,402,492 |
| 11 Jan 2002 | CNY | 6.2857 | 6.3429 | 6.0857 | 6.0914 | 6.0914 | -0.309 (-4.82%) | 585,025 |
| 10 Jan 2002 | CNY | 6.4571 | 6.5029 | 6.0857 | 6.4 | 6.4 | -0.057 (-0.88%) | 1,528,397 |
| 9 Jan 2002 | CNY | 6.6343 | 6.7429 | 6.4457 | 6.4571 | 6.4571 | -0.206 (-3.09%) | 557,555 |
| 8 Jan 2002 | CNY | 6.7714 | 6.8286 | 6.6629 | 6.6629 | 6.6629 | -0.097 (-1.44%) | 239,925 |
| 7 Jan 2002 | CNY | 6.7714 | 6.8114 | 6.6571 | 6.76 | 6.76 | -0.011 (-0.17%) | 316,050 |
| 4 Jan 2002 | CNY | 7.0114 | 7.0114 | 6.7657 | 6.7714 | 6.7714 | -0.24 (-3.42%) | 682,337 |
| 31 Dec 2001 | CNY | 7.0571 | 7.1886 | 7 | 7.0114 | 7.0114 | 0.0 (0.0%) | 401,040 |
| 27 Dec 2001 | CNY | 7.0686 | 7.1314 | 7 | 7.0114 | 7.0114 | -0.057 (-0.81%) | 490,056 |
| 26 Dec 2001 | CNY | 6.9714 | 7.08 | 6.9029 | 7.0686 | 7.0686 | +0.091 (+1.31%) | 378,269 |
| 25 Dec 2001 | CNY | 6.9029 | 7 | 6.8171 | 6.9771 | 6.9771 | +0.16 (+2.35%) | 380,948 |
| 24 Dec 2001 | CNY | 6.9657 | 6.9829 | 6.7943 | 6.8171 | 6.8171 | -0.109 (-1.57%) | 658,675 |
| 21 Dec 2001 | CNY | 6.8286 | 6.9714 | 6.8286 | 6.9257 | 6.9257 | +0.091 (+1.34%) | 531,130 |
| 20 Dec 2001 | CNY | 7.0857 | 7.1086 | 6.8114 | 6.8343 | 6.8343 | -0.297 (-4.17%) | 1,062,950 |
| 19 Dec 2001 | CNY | 7.2286 | 7.28 | 7.1314 | 7.1314 | 7.1314 | -0.109 (-1.50%) | 412,125 |
| 18 Dec 2001 | CNY | 7.0057 | 7.2457 | 7.0057 | 7.24 | 7.24 | +0.16 (+2.26%) | 627,039 |
| 17 Dec 2001 | CNY | 7.1714 | 7.1714 | 7.0457 | 7.08 | 7.08 | -0.034 (-0.48%) | 349,933 |
| 14 Dec 2001 | CNY | 7.12 | 7.2286 | 7.0514 | 7.1143 | 7.1143 | -0.046 (-0.64%) | 727,424 |
| 13 Dec 2001 | CNY | 7.3086 | 7.3771 | 7.1429 | 7.16 | 7.16 | -0.149 (-2.03%) | 776,807 |
| 12 Dec 2001 | CNY | 7.4 | 7.4571 | 7.3029 | 7.3086 | 7.3086 | -0.126 (-1.69%) | 713,650 |
| 11 Dec 2001 | CNY | 7.5314 | 7.6 | 7.4171 | 7.4343 | 7.4343 | -0.166 (-2.18%) | 473,287 |
| 10 Dec 2001 | CNY | 7.5771 | 7.6229 | 7.5086 | 7.6 | 7.6 | -0.023 (-0.30%) | 567,007 |
| 7 Dec 2001 | CNY | 7.6571 | 7.6914 | 7.5714 | 7.6229 | 7.6229 | -0.063 (-0.82%) | 584,675 |
| 6 Dec 2001 | CNY | 7.5486 | 7.7429 | 7.5314 | 7.6857 | 7.6857 | +0.103 (+1.36%) | 1,138,341 |
| 5 Dec 2001 | CNY | 7.7771 | 7.8743 | 7.5714 | 7.5829 | 7.5829 | -0.308 (-3.91%) | 2,322,020 |
