| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 18.57 | 18.76 | 18.4 | 18.53 | 18.53 | +0.1 (+0.54%) | 3,537,800 |
| 30 Apr 2024 | CNY | 19.3 | 19.42 | 18.3 | 18.43 | 18.43 | -1.31 (-6.64%) | 6,513,952 |
| 29 Apr 2024 | CNY | 19.32 | 19.75 | 19.31 | 19.74 | 19.74 | +0.41 (+2.12%) | 3,585,200 |
| 26 Apr 2024 | CNY | 18.66 | 19.44 | 18.64 | 19.33 | 19.33 | +0.55 (+2.93%) | 4,175,580 |
| 25 Apr 2024 | CNY | 19.14 | 19.14 | 18.71 | 18.78 | 18.78 | -0.37 (-1.93%) | 3,042,201 |
| 24 Apr 2024 | CNY | 19 | 19.3 | 18.76 | 19.15 | 19.15 | +0.51 (+2.74%) | 4,638,136 |
| 23 Apr 2024 | CNY | 18.5 | 18.91 | 18.3 | 18.64 | 18.64 | +0.21 (+1.14%) | 2,645,420 |
| 22 Apr 2024 | CNY | 18.39 | 18.76 | 17.9 | 18.43 | 18.43 | -0.02 (-0.11%) | 2,617,004 |
| 19 Apr 2024 | CNY | 18.49 | 18.65 | 18.15 | 18.45 | 18.45 | -0.24 (-1.28%) | 2,701,910 |
| 18 Apr 2024 | CNY | 18.62 | 18.98 | 18.33 | 18.69 | 18.69 | +0.03 (+0.16%) | 3,118,853 |
| 17 Apr 2024 | CNY | 17.7 | 18.7 | 17.7 | 18.66 | 18.66 | +1.08 (+6.14%) | 4,630,692 |
| 16 Apr 2024 | CNY | 18.68 | 18.69 | 17.56 | 17.58 | 17.58 | -1.14 (-6.09%) | 5,126,783 |
| 15 Apr 2024 | CNY | 19.51 | 19.67 | 18.39 | 18.72 | 18.72 | -0.75 (-3.85%) | 4,636,001 |
| 12 Apr 2024 | CNY | 19.27 | 19.87 | 19.27 | 19.47 | 19.47 | +0.2 (+1.04%) | 3,166,653 |
| 11 Apr 2024 | CNY | 19.1 | 19.7 | 19.1 | 19.27 | 19.27 | -0.14 (-0.72%) | 2,686,420 |
| 10 Apr 2024 | CNY | 20.19 | 20.37 | 19.29 | 19.41 | 19.41 | -0.84 (-4.15%) | 4,261,907 |
| 9 Apr 2024 | CNY | 20.24 | 20.65 | 19.91 | 20.25 | 20.25 | -0.07 (-0.34%) | 3,633,948 |
| 8 Apr 2024 | CNY | 20.56 | 20.7 | 20.2 | 20.32 | 20.32 | -0.38 (-1.84%) | 3,001,355 |
| 3 Apr 2024 | CNY | 21.13 | 21.13 | 20.5 | 20.7 | 20.7 | -0.43 (-2.04%) | 3,262,241 |
| 2 Apr 2024 | CNY | 21.2 | 21.33 | 20.82 | 21.13 | 21.13 | -0.23 (-1.08%) | 3,586,834 |
| 1 Apr 2024 | CNY | 21.32 | 21.55 | 21.18 | 21.36 | 21.36 | -0.01 (-0.05%) | 4,783,380 |
| 29 Mar 2024 | CNY | 20.85 | 21.37 | 20.42 | 21.37 | 21.37 | +0.35 (+1.67%) | 2,892,901 |
| 28 Mar 2024 | CNY | 20.2 | 21.14 | 20.14 | 21.02 | 21.02 | +0.89 (+4.42%) | 6,488,683 |
| 27 Mar 2024 | CNY | 20.86 | 20.98 | 20.13 | 20.13 | 20.13 | -0.72 (-3.45%) | 5,255,255 |
| 26 Mar 2024 | CNY | 21.15 | 21.49 | 20.64 | 20.85 | 20.85 | -0.12 (-0.57%) | 6,069,734 |
| 25 Mar 2024 | CNY | 22 | 22.33 | 20.97 | 20.97 | 20.97 | -1.12 (-5.07%) | 6,640,202 |
| 22 Mar 2024 | CNY | 22.21 | 22.67 | 22.09 | 22.09 | 22.09 | -0.42 (-1.87%) | 6,118,558 |
| 21 Mar 2024 | CNY | 22.74 | 22.97 | 22.46 | 22.51 | 22.51 | -0.23 (-1.01%) | 5,487,537 |
| 20 Mar 2024 | CNY | 22.75 | 23.01 | 22.45 | 22.74 | 22.74 | -0.11 (-0.48%) | 6,191,951 |
| 19 Mar 2024 | CNY | 23.38 | 23.41 | 22.78 | 22.85 | 22.85 | -0.76 (-3.22%) | 8,920,656 |
