| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 5.58 | 5.59 | 5.49 | 5.56 | 5.56 | 0.0 (0.0%) | 6,681,689 |
| 16 May 2024 | CNY | 5.58 | 5.59 | 5.54 | 5.56 | 5.56 | +0.04 (+0.72%) | 5,428,500 |
| 15 May 2024 | CNY | 5.58 | 5.6 | 5.52 | 5.52 | 5.52 | -0.06 (-1.08%) | 5,810,300 |
| 14 May 2024 | CNY | 5.49 | 5.59 | 5.47 | 5.58 | 5.58 | +0.12 (+2.20%) | 8,811,500 |
| 13 May 2024 | CNY | 5.56 | 5.56 | 5.45 | 5.46 | 5.46 | -0.1 (-1.80%) | 8,660,604 |
| 10 May 2024 | CNY | 5.63 | 5.73 | 5.55 | 5.56 | 5.56 | -0.07 (-1.24%) | 12,490,300 |
| 9 May 2024 | CNY | 5.57 | 5.68 | 5.53 | 5.63 | 5.63 | +0.09 (+1.62%) | 13,230,802 |
| 8 May 2024 | CNY | 5.57 | 5.57 | 5.51 | 5.54 | 5.54 | 0.0 (0.0%) | 7,020,100 |
| 7 May 2024 | CNY | 5.56 | 5.58 | 5.5 | 5.54 | 5.54 | -0.01 (-0.18%) | 7,062,766 |
| 6 May 2024 | CNY | 5.49 | 5.58 | 5.48 | 5.55 | 5.55 | +0.1 (+1.83%) | 8,518,300 |
| 30 Apr 2024 | CNY | 5.51 | 5.54 | 5.42 | 5.45 | 5.45 | -0.02 (-0.37%) | 8,765,706 |
| 29 Apr 2024 | CNY | 5.35 | 5.49 | 5.35 | 5.47 | 5.47 | +0.21 (+3.99%) | 14,485,856 |
| 26 Apr 2024 | CNY | 5.24 | 5.26 | 5.17 | 5.26 | 5.26 | +0.02 (+0.38%) | 7,930,837 |
| 25 Apr 2024 | CNY | 5.22 | 5.26 | 5.17 | 5.24 | 5.24 | +0.01 (+0.19%) | 5,474,900 |
| 24 Apr 2024 | CNY | 5.24 | 5.27 | 5.17 | 5.23 | 5.23 | -0.02 (-0.38%) | 6,012,945 |
| 23 Apr 2024 | CNY | 5.27 | 5.31 | 5.22 | 5.25 | 5.25 | -0.02 (-0.38%) | 6,776,396 |
| 22 Apr 2024 | CNY | 5.22 | 5.32 | 5.19 | 5.27 | 5.27 | -0.02 (-0.38%) | 8,747,200 |
| 19 Apr 2024 | CNY | 5.17 | 5.32 | 5.13 | 5.29 | 5.29 | +0.11 (+2.12%) | 13,603,751 |
| 18 Apr 2024 | CNY | 5.21 | 5.25 | 5.14 | 5.18 | 5.18 | -0.02 (-0.38%) | 7,987,460 |
| 17 Apr 2024 | CNY | 4.99 | 5.22 | 4.99 | 5.2 | 5.2 | +0.25 (+5.05%) | 11,647,484 |
| 16 Apr 2024 | CNY | 5.23 | 5.24 | 4.94 | 4.95 | 4.95 | -0.32 (-6.07%) | 15,867,360 |
| 15 Apr 2024 | CNY | 5.5 | 5.54 | 5.13 | 5.27 | 5.27 | -0.3 (-5.39%) | 17,208,290 |
| 12 Apr 2024 | CNY | 5.75 | 5.82 | 5.51 | 5.57 | 5.57 | -0.23 (-3.97%) | 12,682,294 |
| 11 Apr 2024 | CNY | 5.69 | 5.85 | 5.63 | 5.8 | 5.8 | +0.07 (+1.22%) | 11,829,994 |
| 10 Apr 2024 | CNY | 5.85 | 5.9 | 5.7 | 5.73 | 5.73 | -0.15 (-2.55%) | 8,424,600 |
| 9 Apr 2024 | CNY | 5.82 | 5.9 | 5.71 | 5.88 | 5.88 | +0.04 (+0.68%) | 11,532,301 |
| 8 Apr 2024 | CNY | 5.89 | 5.89 | 5.77 | 5.84 | 5.84 | -0.02 (-0.34%) | 10,227,508 |
| 3 Apr 2024 | CNY | 5.75 | 5.87 | 5.75 | 5.86 | 5.86 | +0.08 (+1.38%) | 11,723,600 |
| 2 Apr 2024 | CNY | 5.79 | 5.79 | 5.73 | 5.78 | 5.78 | -0.01 (-0.17%) | 7,035,775 |
| 1 Apr 2024 | CNY | 5.73 | 5.8 | 5.72 | 5.79 | 5.79 | +0.05 (+0.87%) | 10,601,668 |
