| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 5.27 | 5.31 | 5.22 | 5.25 | 5.25 | -0.02 (-0.38%) | 6,776,396 |
| 22 Apr 2024 | CNY | 5.22 | 5.32 | 5.19 | 5.27 | 5.27 | -0.02 (-0.38%) | 8,747,200 |
| 19 Apr 2024 | CNY | 5.17 | 5.32 | 5.13 | 5.29 | 5.29 | +0.11 (+2.12%) | 13,603,751 |
| 18 Apr 2024 | CNY | 5.21 | 5.25 | 5.14 | 5.18 | 5.18 | -0.02 (-0.38%) | 7,987,460 |
| 17 Apr 2024 | CNY | 4.99 | 5.22 | 4.99 | 5.2 | 5.2 | +0.25 (+5.05%) | 11,647,484 |
| 16 Apr 2024 | CNY | 5.23 | 5.24 | 4.94 | 4.95 | 4.95 | -0.32 (-6.07%) | 15,867,360 |
| 15 Apr 2024 | CNY | 5.5 | 5.54 | 5.13 | 5.27 | 5.27 | -0.3 (-5.39%) | 17,208,290 |
| 12 Apr 2024 | CNY | 5.75 | 5.82 | 5.51 | 5.57 | 5.57 | -0.23 (-3.97%) | 12,682,294 |
| 11 Apr 2024 | CNY | 5.69 | 5.85 | 5.63 | 5.8 | 5.8 | +0.07 (+1.22%) | 11,829,994 |
| 10 Apr 2024 | CNY | 5.85 | 5.9 | 5.7 | 5.73 | 5.73 | -0.15 (-2.55%) | 8,424,600 |
| 9 Apr 2024 | CNY | 5.82 | 5.9 | 5.71 | 5.88 | 5.88 | +0.04 (+0.68%) | 11,532,301 |
| 8 Apr 2024 | CNY | 5.89 | 5.89 | 5.77 | 5.84 | 5.84 | -0.02 (-0.34%) | 10,227,508 |
| 3 Apr 2024 | CNY | 5.75 | 5.87 | 5.75 | 5.86 | 5.86 | +0.08 (+1.38%) | 11,723,600 |
| 2 Apr 2024 | CNY | 5.79 | 5.79 | 5.73 | 5.78 | 5.78 | -0.01 (-0.17%) | 7,035,775 |
| 1 Apr 2024 | CNY | 5.73 | 5.8 | 5.72 | 5.79 | 5.79 | +0.05 (+0.87%) | 10,601,668 |
| 29 Mar 2024 | CNY | 5.64 | 5.76 | 5.63 | 5.74 | 5.74 | +0.11 (+1.95%) | 7,075,502 |
| 28 Mar 2024 | CNY | 5.59 | 5.68 | 5.57 | 5.63 | 5.63 | +0.02 (+0.36%) | 8,798,560 |
| 27 Mar 2024 | CNY | 5.69 | 5.72 | 5.6 | 5.61 | 5.61 | -0.07 (-1.23%) | 9,767,221 |
| 26 Mar 2024 | CNY | 5.7 | 5.76 | 5.58 | 5.68 | 5.68 | -0.01 (-0.18%) | 9,584,463 |
| 25 Mar 2024 | CNY | 5.83 | 5.87 | 5.68 | 5.69 | 5.69 | -0.2 (-3.40%) | 12,643,581 |
| 22 Mar 2024 | CNY | 6.08 | 6.08 | 5.88 | 5.89 | 5.89 | -0.16 (-2.64%) | 18,851,703 |
| 21 Mar 2024 | CNY | 5.95 | 6.08 | 5.95 | 6.05 | 6.05 | +0.06 (+1.00%) | 19,056,578 |
| 20 Mar 2024 | CNY | 6.02 | 6.06 | 5.96 | 5.99 | 5.99 | +0.03 (+0.50%) | 13,318,759 |
| 19 Mar 2024 | CNY | 5.95 | 6.03 | 5.93 | 5.96 | 5.96 | -0.02 (-0.33%) | 15,700,126 |
| 18 Mar 2024 | CNY | 5.97 | 6.02 | 5.88 | 5.98 | 5.98 | -0.05 (-0.83%) | 23,001,339 |
| 15 Mar 2024 | CNY | 5.8 | 6.08 | 5.79 | 6.03 | 6.03 | +0.21 (+3.61%) | 29,913,201 |
| 14 Mar 2024 | CNY | 5.8 | 5.89 | 5.78 | 5.82 | 5.82 | -0.05 (-0.85%) | 9,700,872 |
| 13 Mar 2024 | CNY | 6.01 | 6.05 | 5.85 | 5.87 | 5.87 | -0.05 (-0.84%) | 17,284,895 |
| 12 Mar 2024 | CNY | 5.79 | 5.92 | 5.77 | 5.92 | 5.92 | +0.13 (+2.25%) | 15,900,147 |
| 11 Mar 2024 | CNY | 5.75 | 5.79 | 5.72 | 5.79 | 5.79 | +0.05 (+0.87%) | 9,226,433 |
