| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | CNY | 19.1 | 19.98 | 18.81 | 19.77 | 19.77 | +0.87 (+4.60%) | 18,757,471 |
| 24 Feb 2010 | CNY | 18.8 | 19.18 | 18.5 | 18.9 | 18.9 | -0.07 (-0.37%) | 11,450,272 |
| 23 Feb 2010 | CNY | 18.79 | 19.33 | 18.28 | 18.97 | 18.97 | +0.37 (+1.99%) | 15,420,222 |
| 22 Feb 2010 | CNY | 17.8 | 19.06 | 17.8 | 18.6 | 18.6 | +0.93 (+5.26%) | 17,572,542 |
| 12 Feb 2010 | CNY | 17.15 | 17.68 | 17.02 | 17.67 | 17.67 | +0.7 (+4.12%) | 8,399,397 |
| 11 Feb 2010 | CNY | 16.99 | 17.14 | 16.8 | 16.97 | 16.97 | +0.06 (+0.35%) | 5,220,905 |
| 10 Feb 2010 | CNY | 17 | 17.1 | 16.65 | 16.91 | 16.91 | +0.07 (+0.42%) | 6,179,323 |
| 9 Feb 2010 | CNY | 17.16 | 17.16 | 16.52 | 16.84 | 16.84 | -0.38 (-2.21%) | 9,420,453 |
| 8 Feb 2010 | CNY | 17.92 | 18.17 | 17.15 | 17.22 | 17.22 | -0.79 (-4.39%) | 9,890,933 |
| 5 Feb 2010 | CNY | 17.4 | 18.8 | 17.2 | 18.01 | 18.01 | -0.06 (-0.33%) | 16,590,630 |
| 4 Feb 2010 | CNY | 18.16 | 18.85 | 17.36 | 18.07 | 18.07 | -0.27 (-1.47%) | 15,896,522 |
| 3 Feb 2010 | CNY | 18.89 | 18.89 | 17.15 | 18.34 | 18.34 | -0.59 (-3.12%) | 14,809,257 |
| 2 Feb 2010 | CNY | 19.51 | 19.59 | 18.71 | 18.93 | 18.93 | -0.56 (-2.87%) | 13,126,146 |
| 1 Feb 2010 | CNY | 18.2 | 19.55 | 18.2 | 19.49 | 19.49 | +1.56 (+8.70%) | 25,201,170 |
| 28 Jan 2010 | CNY | 18.34 | 18.36 | 17.43 | 17.93 | 17.93 | -0.38 (-2.08%) | 10,799,591 |
| 27 Jan 2010 | CNY | 18.02 | 18.69 | 18.02 | 18.31 | 18.31 | +0.31 (+1.72%) | 11,875,676 |
| 26 Jan 2010 | CNY | 18.58 | 18.71 | 17.92 | 18 | 18 | -0.4 (-2.17%) | 11,760,074 |
| 25 Jan 2010 | CNY | 19.09 | 19.39 | 18 | 18.4 | 18.4 | -0.71 (-3.72%) | 13,150,569 |
| 22 Jan 2010 | CNY | 20.75 | 21.4 | 19.11 | 19.11 | 19.11 | -2.12 (-9.99%) | 17,787,374 |
| 21 Jan 2010 | CNY | 19.05 | 22.36 | 19.05 | 21.23 | 21.23 | +0.36 (+1.72%) | 26,593,229 |
| 21 Dec 2009 | CNY | 21.4 | 22.22 | 20.11 | 20.87 | 20.87 | -0.96 (-4.40%) | 18,649,165 |
| 17 Dec 2009 | CNY | 23.39 | 23.7 | 21.68 | 21.83 | 21.83 | -1.59 (-6.79%) | 9,736,293 |
| 16 Dec 2009 | CNY | 23.85 | 24.45 | 23.33 | 23.42 | 23.42 | -0.59 (-2.46%) | 9,197,117 |
| 15 Dec 2009 | CNY | 22.87 | 24.35 | 22.37 | 24.01 | 24.01 | +1.14 (+4.98%) | 10,702,431 |
| 14 Dec 2009 | CNY | 23.39 | 23.54 | 21.88 | 22.87 | 22.87 | -0.52 (-2.22%) | 7,587,947 |
| 11 Dec 2009 | CNY | 23.8 | 24 | 23.15 | 23.39 | 23.39 | -0.37 (-1.56%) | 8,303,709 |
| 10 Dec 2009 | CNY | 23.8 | 24.38 | 23.36 | 23.76 | 23.76 | +0.27 (+1.15%) | 9,667,255 |
| 9 Dec 2009 | CNY | 23.8 | 24.24 | 23.2 | 23.49 | 23.49 | -0.9 (-3.69%) | 12,388,172 |
| 8 Dec 2009 | CNY | 24.8 | 24.8 | 23.78 | 24.39 | 24.39 | -0.44 (-1.77%) | 10,892,731 |
| 7 Dec 2009 | CNY | 25.1 | 25.5 | 24.41 | 24.83 | 24.83 | -0.2 (-0.80%) | 11,998,552 |
