| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | CNY | 11.05 | 11.33 | 10.72 | 11.14 | 11.14 | +0.04 (+0.36%) | 38,415,384 |
| 26 Aug 2009 | CNY | 10.02 | 11.1 | 9.86 | 11.1 | 11.1 | +1.01 (+10.01%) | 37,007,059 |
| 25 Aug 2009 | CNY | 10.5 | 10.53 | 9.67 | 10.09 | 10.09 | -0.51 (-4.81%) | 18,481,557 |
| 24 Aug 2009 | CNY | 10.53 | 10.75 | 10.3 | 10.6 | 10.6 | -0.03 (-0.28%) | 19,475,589 |
| 21 Aug 2009 | CNY | 10.05 | 10.95 | 10.02 | 10.63 | 10.63 | +0.38 (+3.71%) | 26,674,954 |
| 20 Aug 2009 | CNY | 9.75 | 10.3 | 9.61 | 10.25 | 10.25 | +0.25 (+2.50%) | 20,078,335 |
| 19 Aug 2009 | CNY | 9.81 | 10.49 | 9.55 | 10 | 10 | +0.19 (+1.94%) | 26,042,094 |
| 18 Aug 2009 | CNY | 9.82 | 9.96 | 9.34 | 9.81 | 9.81 | -0.09 (-0.91%) | 14,124,097 |
| 17 Aug 2009 | CNY | 9.74 | 10.19 | 9.68 | 9.9 | 9.9 | -0.03 (-0.30%) | 19,476,793 |
| 14 Aug 2009 | CNY | 10.37 | 10.71 | 9.81 | 9.93 | 9.93 | -0.39 (-3.78%) | 18,000,650 |
| 13 Aug 2009 | CNY | 10.38 | 10.68 | 10.25 | 10.32 | 10.32 | -0.15 (-1.43%) | 12,970,822 |
| 12 Aug 2009 | CNY | 10.74 | 10.85 | 10.13 | 10.47 | 10.47 | -0.39 (-3.59%) | 18,710,622 |
| 11 Aug 2009 | CNY | 11.1 | 11.18 | 10.7 | 10.86 | 10.86 | -0.44 (-3.89%) | 15,857,159 |
| 10 Aug 2009 | CNY | 11.28 | 11.77 | 10.89 | 11.3 | 11.3 | +0.22 (+1.99%) | 32,316,926 |
| 7 Aug 2009 | CNY | 11.69 | 11.84 | 10.69 | 11.08 | 11.08 | -0.72 (-6.10%) | 42,288,992 |
| 5 Aug 2009 | CNY | 11.46 | 11.8 | 11.28 | 11.8 | 11.8 | +1.07 (+9.97%) | 67,017,290 |
| 4 Aug 2009 | CNY | 9.68 | 10.73 | 9.62 | 10.73 | 10.73 | +0.98 (+10.05%) | 45,050,003 |
| 3 Aug 2009 | CNY | 9.39 | 9.78 | 9.3 | 9.75 | 9.75 | +0.36 (+3.83%) | 16,968,900 |
| 31 Jul 2009 | CNY | 9.18 | 9.44 | 9.14 | 9.39 | 9.39 | +0.21 (+2.29%) | 10,886,149 |
| 30 Jul 2009 | CNY | 9.19 | 9.33 | 8.81 | 9.18 | 9.18 | +0.05 (+0.55%) | 12,189,891 |
| 29 Jul 2009 | CNY | 9.9 | 10 | 8.99 | 9.13 | 9.13 | -0.86 (-8.61%) | 23,272,575 |
| 28 Jul 2009 | CNY | 9.5 | 10.15 | 9.4 | 9.99 | 9.99 | +0.46 (+4.83%) | 29,334,657 |
| 27 Jul 2009 | CNY | 9.45 | 9.64 | 9.3 | 9.53 | 9.53 | +0.23 (+2.47%) | 16,222,451 |
| 24 Jul 2009 | CNY | 9.47 | 9.47 | 9.16 | 9.3 | 9.3 | -0.17 (-1.80%) | 11,475,895 |
| 23 Jul 2009 | CNY | 9.24 | 9.5 | 9.19 | 9.47 | 9.47 | +0.23 (+2.49%) | 14,702,956 |
| 22 Jul 2009 | CNY | 9.1 | 9.32 | 9.09 | 9.24 | 9.24 | +0.15 (+1.65%) | 13,016,948 |
| 21 Jul 2009 | CNY | 9.5 | 9.5 | 9.01 | 9.09 | 9.09 | -0.41 (-4.32%) | 14,233,566 |
| 20 Jul 2009 | CNY | 9.32 | 9.62 | 9.27 | 9.5 | 9.5 | +0.2 (+2.15%) | 13,123,358 |
| 17 Jul 2009 | CNY | 9.35 | 9.4 | 9.14 | 9.3 | 9.3 | -0.05 (-0.53%) | 9,464,495 |
| 16 Jul 2009 | CNY | 9.48 | 9.56 | 9.31 | 9.35 | 9.35 | -0.14 (-1.48%) | 10,699,793 |
