| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | CNY | 7.41 | 7.53 | 7.07 | 7.18 | 7.18 | -0.27 (-3.62%) | 5,768,362 |
| 27 Nov 2008 | CNY | 8 | 8 | 7.42 | 7.45 | 7.45 | -0.02 (-0.27%) | 9,723,882 |
| 26 Nov 2008 | CNY | 7.69 | 7.72 | 7.36 | 7.47 | 7.47 | -0.17 (-2.23%) | 5,602,130 |
| 25 Nov 2008 | CNY | 7.52 | 7.74 | 7.41 | 7.64 | 7.64 | +0.17 (+2.28%) | 10,944,092 |
| 24 Nov 2008 | CNY | 7.4 | 7.74 | 7.39 | 7.47 | 7.47 | +0.09 (+1.22%) | 7,200,816 |
| 21 Nov 2008 | CNY | 7.48 | 7.6 | 7.09 | 7.38 | 7.38 | -0.18 (-2.38%) | 6,847,402 |
| 20 Nov 2008 | CNY | 7.6 | 7.87 | 7.48 | 7.56 | 7.56 | -0.15 (-1.95%) | 9,135,767 |
| 19 Nov 2008 | CNY | 7.07 | 7.8 | 7.05 | 7.71 | 7.71 | +0.46 (+6.34%) | 11,580,793 |
| 18 Nov 2008 | CNY | 7.99 | 7.99 | 7.25 | 7.25 | 7.25 | -0.81 (-10.05%) | 13,051,432 |
| 17 Nov 2008 | CNY | 7.95 | 8.1 | 7.72 | 8.06 | 8.06 | +0.12 (+1.51%) | 17,493,776 |
| 14 Nov 2008 | CNY | 7.83 | 8.18 | 7.67 | 7.94 | 7.94 | +0.45 (+6.01%) | 21,900,127 |
| 13 Nov 2008 | CNY | 7.18 | 7.85 | 7.09 | 7.49 | 7.49 | +0.27 (+3.74%) | 14,408,286 |
| 12 Nov 2008 | CNY | 7.11 | 7.25 | 7.01 | 7.22 | 7.22 | +0.08 (+1.12%) | 9,026,626 |
| 11 Nov 2008 | CNY | 6.91 | 7.4 | 6.75 | 7.14 | 7.14 | +0.23 (+3.33%) | 14,236,105 |
| 10 Nov 2008 | CNY | 6.69 | 7 | 6.56 | 6.91 | 6.91 | +0.46 (+7.13%) | 10,530,883 |
| 7 Nov 2008 | CNY | 6.3 | 6.52 | 6.24 | 6.45 | 6.45 | +0.04 (+0.62%) | 4,264,626 |
| 6 Nov 2008 | CNY | 6.7 | 6.73 | 6.33 | 6.41 | 6.41 | -0.46 (-6.70%) | 7,532,410 |
| 5 Nov 2008 | CNY | 6.8 | 6.95 | 6.61 | 6.87 | 6.87 | +0.08 (+1.18%) | 13,090,761 |
| 4 Nov 2008 | CNY | 6.42 | 6.86 | 6.35 | 6.79 | 6.79 | +0.2 (+3.03%) | 12,591,764 |
| 3 Nov 2008 | CNY | 6.35 | 6.86 | 6.3 | 6.59 | 6.59 | +0.35 (+5.61%) | 13,133,309 |
| 31 Oct 2008 | CNY | 6.34 | 6.44 | 6.2 | 6.24 | 6.24 | -0.11 (-1.73%) | 3,818,587 |
| 30 Oct 2008 | CNY | 6.35 | 6.55 | 6.2 | 6.35 | 6.35 | +0.12 (+1.93%) | 5,700,484 |
| 29 Oct 2008 | CNY | 6.72 | 6.77 | 6.21 | 6.23 | 6.23 | -0.39 (-5.89%) | 4,625,808 |
| 28 Oct 2008 | CNY | 6.15 | 6.67 | 6 | 6.62 | 6.62 | +0.35 (+5.58%) | 6,401,204 |
| 27 Oct 2008 | CNY | 6.77 | 6.9 | 6.26 | 6.27 | 6.27 | -0.68 (-9.78%) | 6,340,239 |
| 24 Oct 2008 | CNY | 7.02 | 7.12 | 6.79 | 6.95 | 6.95 | -0.09 (-1.28%) | 4,045,648 |
| 23 Oct 2008 | CNY | 6.72 | 7.17 | 6.6 | 7.04 | 7.04 | +0.06 (+0.86%) | 5,656,096 |
| 22 Oct 2008 | CNY | 7.12 | 7.43 | 6.96 | 6.98 | 6.98 | -0.43 (-5.80%) | 7,395,730 |
| 21 Oct 2008 | CNY | 7.39 | 7.86 | 7.3 | 7.41 | 7.41 | 0.0 (0.0%) | 12,021,646 |
| 20 Oct 2008 | CNY | 7.1 | 7.45 | 7.1 | 7.41 | 7.41 | +0.5 (+7.24%) | 11,408,048 |
