| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | CNY | 6.85 | 7.1 | 6.78 | 6.91 | 6.91 | +0.07 (+1.02%) | 6,601,299 |
| 16 Oct 2008 | CNY | 6.9 | 7.2 | 6.58 | 6.84 | 6.84 | -0.42 (-5.79%) | 9,277,399 |
| 15 Oct 2008 | CNY | 8.01 | 8.02 | 7.26 | 7.26 | 7.26 | -0.81 (-10.04%) | 10,790,762 |
| 14 Oct 2008 | CNY | 8.5 | 8.8 | 8.02 | 8.07 | 8.07 | -0.46 (-5.39%) | 20,497,806 |
| 8 Oct 2008 | CNY | 8.11 | 8.58 | 8.11 | 8.53 | 8.53 | +0.15 (+1.79%) | 14,424,161 |
| 7 Oct 2008 | CNY | 8.5 | 8.74 | 8.11 | 8.38 | 8.38 | +0.07 (+0.84%) | 25,699,972 |
| 6 Oct 2008 | CNY | 7.67 | 8.31 | 7.47 | 8.31 | 8.31 | +0.76 (+10.07%) | 17,415,230 |
| 26 Sep 2008 | CNY | 7.9 | 7.93 | 7.53 | 7.55 | 7.55 | -0.24 (-3.08%) | 8,932,831 |
| 25 Sep 2008 | CNY | 7.35 | 8.06 | 7.35 | 7.79 | 7.79 | +0.36 (+4.85%) | 13,453,735 |
| 24 Sep 2008 | CNY | 7 | 7.48 | 6.95 | 7.43 | 7.43 | +0.21 (+2.91%) | 6,245,082 |
| 23 Sep 2008 | CNY | 7.56 | 7.68 | 7.2 | 7.22 | 7.22 | -0.68 (-8.61%) | 7,596,901 |
| 22 Sep 2008 | CNY | 8.23 | 8.27 | 7.4 | 7.9 | 7.9 | +0.38 (+5.05%) | 13,188,659 |
| 19 Sep 2008 | CNY | 7.5 | 7.52 | 7.3 | 7.52 | 7.52 | +0.68 (+9.94%) | 8,314,596 |
| 18 Sep 2008 | CNY | 6.51 | 7.11 | 6.06 | 6.84 | 6.84 | +0.16 (+2.40%) | 10,382,286 |
| 17 Sep 2008 | CNY | 6.27 | 6.85 | 6.27 | 6.68 | 6.68 | +0.4 (+6.37%) | 9,116,574 |
| 16 Sep 2008 | CNY | 6.36 | 6.45 | 6.15 | 6.28 | 6.28 | -0.08 (-1.26%) | 3,256,886 |
| 12 Sep 2008 | CNY | 6.34 | 6.55 | 6.25 | 6.36 | 6.36 | +0.02 (+0.32%) | 2,838,069 |
| 11 Sep 2008 | CNY | 6.4 | 6.59 | 6.33 | 6.34 | 6.34 | -0.12 (-1.86%) | 2,858,962 |
| 10 Sep 2008 | CNY | 6.5 | 6.73 | 6.35 | 6.46 | 6.46 | -0.16 (-2.42%) | 4,698,143 |
| 9 Sep 2008 | CNY | 6.41 | 6.7 | 6.18 | 6.62 | 6.62 | +0.22 (+3.44%) | 5,151,558 |
| 8 Sep 2008 | CNY | 7.05 | 7.1 | 6.34 | 6.4 | 6.4 | -0.58 (-8.31%) | 4,679,976 |
| 5 Sep 2008 | CNY | 7.11 | 7.25 | 6.9 | 6.98 | 6.98 | -0.46 (-6.18%) | 5,253,418 |
| 4 Sep 2008 | CNY | 7.35 | 7.65 | 7.21 | 7.44 | 7.44 | +0.08 (+1.09%) | 3,366,294 |
| 3 Sep 2008 | CNY | 7.63 | 7.78 | 7.3 | 7.36 | 7.36 | -0.46 (-5.88%) | 6,472,306 |
| 2 Sep 2008 | CNY | 7.54 | 8 | 7.4 | 7.82 | 7.82 | +0.12 (+1.56%) | 8,113,030 |
| 1 Sep 2008 | CNY | 7.65 | 7.93 | 7.5 | 7.7 | 7.7 | -0.24 (-3.02%) | 8,899,624 |
| 29 Aug 2008 | CNY | 8 | 8.38 | 7.85 | 7.94 | 7.94 | +0.14 (+1.79%) | 16,132,935 |
| 28 Aug 2008 | CNY | 7.13 | 7.8 | 6.97 | 7.8 | 7.8 | +0.71 (+10.01%) | 13,278,124 |
| 27 Aug 2008 | CNY | 7.15 | 7.39 | 6.8 | 7.09 | 7.09 | -0.06 (-0.84%) | 4,891,138 |
| 26 Aug 2008 | CNY | 7.82 | 7.9 | 7.15 | 7.15 | 7.15 | -0.79 (-9.95%) | 5,468,528 |
