| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | CNY | 7.9 | 8.25 | 7.8 | 7.94 | 7.94 | -0.05 (-0.63%) | 3,831,539 |
| 22 Aug 2008 | CNY | 8.18 | 8.35 | 7.7 | 7.99 | 7.99 | -0.39 (-4.65%) | 6,334,611 |
| 21 Aug 2008 | CNY | 8.8 | 9.35 | 8.37 | 8.38 | 8.38 | -0.67 (-7.40%) | 9,253,625 |
| 20 Aug 2008 | CNY | 8.22 | 9.09 | 8 | 9.05 | 9.05 | +0.71 (+8.51%) | 12,120,212 |
| 19 Aug 2008 | CNY | 7.5 | 8.4 | 7.33 | 8.34 | 8.34 | +0.46 (+5.84%) | 8,391,901 |
| 18 Aug 2008 | CNY | 8.75 | 8.8 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 5,418,890 |
| 15 Aug 2008 | CNY | 8.89 | 9.06 | 8.63 | 8.75 | 8.75 | -0.31 (-3.42%) | 7,832,275 |
| 14 Aug 2008 | CNY | 8.58 | 9.3 | 8.51 | 9.06 | 9.06 | +0.3 (+3.42%) | 13,259,469 |
| 13 Aug 2008 | CNY | 8.09 | 8.92 | 7.98 | 8.76 | 8.76 | +0.46 (+5.54%) | 14,499,314 |
| 12 Aug 2008 | CNY | 8 | 8.5 | 7.5 | 8.3 | 8.3 | +0.19 (+2.34%) | 9,660,372 |
| 11 Aug 2008 | CNY | 8.88 | 9 | 8.11 | 8.11 | 8.11 | -0.9 (-9.99%) | 5,997,442 |
| 8 Aug 2008 | CNY | 10.02 | 10.13 | 9 | 9.01 | 9.01 | -0.98 (-9.81%) | 5,616,774 |
| 7 Aug 2008 | CNY | 10.37 | 10.48 | 9.9 | 9.99 | 9.99 | -0.41 (-3.94%) | 5,908,053 |
| 6 Aug 2008 | CNY | 10.33 | 10.76 | 9.8 | 10.4 | 10.4 | +0.08 (+0.78%) | 7,122,783 |
| 5 Aug 2008 | CNY | 11.05 | 11.3 | 10.3 | 10.32 | 10.32 | -0.88 (-7.86%) | 6,928,640 |
| 4 Aug 2008 | CNY | 11.37 | 11.75 | 11.1 | 11.2 | 11.2 | -0.21 (-1.84%) | 5,466,140 |
| 1 Aug 2008 | CNY | 10.98 | 11.55 | 10.91 | 11.41 | 11.41 | +0.04 (+0.35%) | 7,045,783 |
| 31 Jul 2008 | CNY | 12.04 | 12.08 | 11.3 | 11.37 | 11.37 | -0.64 (-5.33%) | 9,208,016 |
| 30 Jul 2008 | CNY | 11.8 | 12.4 | 11.79 | 12.01 | 12.01 | +0.21 (+1.78%) | 9,206,455 |
| 29 Jul 2008 | CNY | 12.08 | 12.37 | 11.7 | 11.8 | 11.8 | -0.4 (-3.28%) | 9,366,210 |
| 28 Jul 2008 | CNY | 12.36 | 12.48 | 12.08 | 12.2 | 12.2 | -0.07 (-0.57%) | 11,636,984 |
| 25 Jul 2008 | CNY | 12.38 | 12.98 | 12.19 | 12.27 | 12.27 | -0.2 (-1.60%) | 17,868,515 |
| 24 Jul 2008 | CNY | 12.3 | 12.64 | 12.1 | 12.47 | 12.47 | +0.01 (+0.08%) | 23,104,439 |
| 23 Jul 2008 | CNY | 11.5 | 12.66 | 11.2 | 12.46 | 12.46 | +0.91 (+7.88%) | 28,185,142 |
| 22 Jul 2008 | CNY | 11.7 | 12.2 | 11.51 | 11.55 | 11.55 | -0.43 (-3.59%) | 12,682,840 |
| 21 Jul 2008 | CNY | 11.12 | 12.2 | 11 | 11.98 | 11.98 | +0.64 (+5.64%) | 14,318,613 |
| 18 Jul 2008 | CNY | 10.83 | 11.63 | 10.3 | 11.34 | 11.34 | +0.46 (+4.23%) | 12,571,238 |
| 17 Jul 2008 | CNY | 12.05 | 12.28 | 10.77 | 10.88 | 10.88 | -1.03 (-8.65%) | 13,625,424 |
| 16 Jul 2008 | CNY | 12.23 | 12.87 | 11.8 | 11.91 | 11.91 | -0.61 (-4.87%) | 17,335,778 |
| 15 Jul 2008 | CNY | 11.7 | 12.8 | 11.55 | 12.52 | 12.52 | +0.82 (+7.01%) | 23,428,004 |
