| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 12.18 | 13.3 | 12.1 | 12.59 | 12.59 | -0.18 (-1.41%) | 11,949,753 |
| 11 Apr 2008 | CNY | 12.82 | 13.25 | 12.7 | 12.77 | 12.77 | +0.04 (+0.31%) | 12,192,415 |
| 10 Apr 2008 | CNY | 11 | 12.73 | 10.91 | 12.73 | 12.73 | +1.16 (+10.03%) | 13,779,217 |
| 9 Apr 2008 | CNY | 12.85 | 13.38 | 11.49 | 11.57 | 11.57 | -0.98 (-7.81%) | 15,166,345 |
| 7 Apr 2008 | CNY | 11.8 | 12.6 | 11.3 | 12.55 | 12.55 | +0.66 (+5.55%) | 12,579,630 |
| 3 Apr 2008 | CNY | 10.84 | 12.22 | 10.18 | 11.89 | 11.89 | +0.59 (+5.22%) | 8,672,592 |
| 2 Apr 2008 | CNY | 12.75 | 12.75 | 11.3 | 11.3 | 11.3 | -1.25 (-9.96%) | 9,626,140 |
| 1 Apr 2008 | CNY | 13.48 | 14.05 | 12.55 | 12.55 | 12.55 | -1.39 (-9.97%) | 7,403,243 |
| 31 Mar 2008 | CNY | 14.42 | 15.49 | 13.9 | 13.94 | 13.94 | -1.15 (-7.62%) | 8,517,832 |
| 28 Mar 2008 | CNY | 14.87 | 15.31 | 13.5 | 15.09 | 15.09 | +0.2 (+1.34%) | 9,951,505 |
| 27 Mar 2008 | CNY | 15.3 | 15.85 | 14.87 | 14.89 | 14.89 | -0.1 (-0.67%) | 11,807,791 |
| 26 Mar 2008 | CNY | 15.66 | 16.05 | 14.8 | 14.99 | 14.99 | -0.63 (-4.03%) | 6,774,714 |
| 25 Mar 2008 | CNY | 15 | 15.86 | 14.5 | 15.62 | 15.62 | +0.2 (+1.30%) | 8,372,982 |
| 24 Mar 2008 | CNY | 15.62 | 16.19 | 15.3 | 15.42 | 15.42 | -0.2 (-1.28%) | 9,944,168 |
| 21 Mar 2008 | CNY | 15.74 | 16.51 | 15.4 | 15.62 | 15.62 | -0.13 (-0.83%) | 16,249,431 |
| 20 Mar 2008 | CNY | 14 | 15.75 | 13.8 | 15.75 | 15.75 | +1.43 (+9.99%) | 18,953,877 |
| 19 Mar 2008 | CNY | 13.35 | 14.32 | 13.01 | 14.32 | 14.32 | +1.3 (+9.98%) | 13,911,364 |
| 18 Mar 2008 | CNY | 13.15 | 14.4 | 12.59 | 13.02 | 13.02 | -0.77 (-5.58%) | 10,137,977 |
| 17 Mar 2008 | CNY | 15 | 15.18 | 13.79 | 13.79 | 13.79 | -1.53 (-9.99%) | 7,680,709 |
| 14 Mar 2008 | CNY | 14.8 | 15.7 | 14.28 | 15.32 | 15.32 | +0.41 (+2.75%) | 8,325,576 |
| 13 Mar 2008 | CNY | 16.06 | 16.17 | 14.91 | 14.91 | 14.91 | -1.66 (-10.02%) | 11,091,922 |
| 12 Mar 2008 | CNY | 18.1 | 18.28 | 16.51 | 16.57 | 16.57 | -1.13 (-6.38%) | 9,381,232 |
| 11 Mar 2008 | CNY | 17.08 | 18 | 17.08 | 17.7 | 17.7 | +0.34 (+1.96%) | 7,834,102 |
| 10 Mar 2008 | CNY | 17 | 18.25 | 16.78 | 17.36 | 17.36 | -0.44 (-2.47%) | 9,066,483 |
| 7 Mar 2008 | CNY | 17.6 | 18.98 | 16.58 | 17.8 | 17.8 | -0.35 (-1.93%) | 16,714,412 |
| 6 Mar 2008 | CNY | 18.89 | 19 | 17.86 | 18.15 | 18.15 | -0.66 (-3.51%) | 16,018,059 |
| 5 Mar 2008 | CNY | 17 | 19.68 | 17 | 18.81 | 18.81 | -0.07 (-0.37%) | 24,085,541 |
| 3 Mar 2008 | CNY | 17.5 | 18.88 | 17.38 | 18.88 | 18.88 | +1.72 (+10.02%) | 29,206,654 |
| 29 Feb 2008 | CNY | 17.22 | 17.8 | 17 | 17.16 | 17.16 | -0.2 (-1.15%) | 12,805,450 |
| 28 Feb 2008 | CNY | 17.16 | 17.97 | 16.75 | 17.36 | 17.36 | +0.2 (+1.17%) | 19,742,221 |
