| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | CNY | 16.5 | 17.2 | 15.8 | 17.16 | 17.16 | +0.4 (+2.39%) | 19,388,240 |
| 26 Feb 2008 | CNY | 16.93 | 17.96 | 15.88 | 16.76 | 16.76 | +0.07 (+0.42%) | 23,175,206 |
| 25 Feb 2008 | CNY | 16 | 17.24 | 15.6 | 16.69 | 16.69 | +0.41 (+2.52%) | 24,868,603 |
| 22 Feb 2008 | CNY | 15.74 | 16.86 | 15.2 | 16.28 | 16.28 | +0.38 (+2.39%) | 20,610,146 |
| 21 Feb 2008 | CNY | 16.46 | 16.9 | 15.8 | 15.9 | 15.9 | -0.49 (-2.99%) | 17,589,444 |
| 20 Feb 2008 | CNY | 15.95 | 17.2 | 15.42 | 16.39 | 16.39 | +0.46 (+2.89%) | 24,341,683 |
| 19 Feb 2008 | CNY | 16.28 | 16.44 | 15.6 | 15.93 | 15.93 | -0.32 (-1.97%) | 18,938,040 |
| 18 Feb 2008 | CNY | 15 | 16.55 | 14.88 | 16.25 | 16.25 | +1.11 (+7.33%) | 24,653,991 |
| 15 Feb 2008 | CNY | 13.98 | 15.3 | 13.5 | 15.14 | 15.14 | +1.18 (+8.45%) | 19,809,982 |
| 14 Feb 2008 | CNY | 13.45 | 14.41 | 13.45 | 13.96 | 13.96 | +0.54 (+4.02%) | 11,871,654 |
| 13 Feb 2008 | CNY | 12.8 | 14 | 12.53 | 13.42 | 13.42 | +0.52 (+4.03%) | 13,102,038 |
| 5 Feb 2008 | CNY | 12.79 | 13.5 | 12.1 | 12.9 | 12.9 | -0.03 (-0.23%) | 10,956,475 |
| 4 Feb 2008 | CNY | 12.29 | 13.12 | 12.29 | 12.93 | 12.93 | +0.81 (+6.68%) | 12,040,447 |
| 1 Feb 2008 | CNY | 11.9 | 12.94 | 11.21 | 12.12 | 12.12 | -0.34 (-2.73%) | 17,010,892 |
| 31 Jan 2008 | CNY | 13.68 | 13.68 | 12.46 | 12.46 | 12.46 | -1.38 (-9.97%) | 15,260,422 |
| 30 Jan 2008 | CNY | 12.75 | 13.84 | 12.41 | 13.84 | 13.84 | +1.26 (+10.02%) | 24,611,154 |
| 29 Jan 2008 | CNY | 12.4 | 13.29 | 12 | 12.58 | 12.58 | -0.54 (-4.12%) | 22,594,488 |
| 28 Jan 2008 | CNY | 13.8 | 13.9 | 13.12 | 13.12 | 13.12 | -1.46 (-10.01%) | 11,696,695 |
| 25 Jan 2008 | CNY | 15.85 | 15.95 | 14.58 | 14.58 | 14.58 | -1.62 (-10%) | 34,456,547 |
| 24 Jan 2008 | CNY | 15.88 | 17.5 | 15.75 | 16.2 | 16.2 | -0.59 (-3.51%) | 32,967,128 |
| 23 Jan 2008 | CNY | 14.59 | 17.47 | 14.59 | 16.79 | 16.79 | +0.58 (+3.58%) | 29,009,471 |
| 16 Jan 2008 | CNY | 15.58 | 17 | 14.91 | 16.21 | 16.21 | +0.62 (+3.98%) | 26,579,698 |
| 15 Jan 2008 | CNY | 14.08 | 15.6 | 13.78 | 15.59 | 15.59 | +1.37 (+9.63%) | 18,415,013 |
| 14 Jan 2008 | CNY | 13.35 | 14.48 | 13.32 | 14.22 | 14.22 | +0.93 (+7.00%) | 15,046,246 |
| 11 Jan 2008 | CNY | 13.28 | 13.6 | 12.9 | 13.29 | 13.29 | -0.23 (-1.70%) | 11,282,309 |
| 10 Jan 2008 | CNY | 13.1 | 14.2 | 12.91 | 13.52 | 13.52 | +0.61 (+4.73%) | 30,376,171 |
| 9 Jan 2008 | CNY | 11.57 | 12.91 | 11.51 | 12.91 | 12.91 | +1.17 (+9.97%) | 25,293,933 |
| 8 Jan 2008 | CNY | 12.1 | 12.2 | 11.62 | 11.74 | 11.74 | -0.35 (-2.89%) | 12,390,847 |
| 7 Jan 2008 | CNY | 11.34 | 12.57 | 11.03 | 12.09 | 12.09 | +0.59 (+5.13%) | 25,159,728 |
| 4 Jan 2008 | CNY | 10.95 | 11.65 | 10.61 | 11.5 | 11.5 | +0.53 (+4.83%) | 12,759,702 |
