| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | CNY | 10.84 | 11.15 | 10.56 | 10.97 | 10.97 | +0.18 (+1.67%) | 13,043,672 |
| 2 Jan 2008 | CNY | 10.39 | 11.2 | 10.28 | 10.79 | 10.79 | +0.49 (+4.76%) | 12,097,623 |
| 28 Dec 2007 | CNY | 10.17 | 10.45 | 9.91 | 10.3 | 10.3 | +0.11 (+1.08%) | 8,145,023 |
| 27 Dec 2007 | CNY | 10.18 | 10.65 | 10.17 | 10.19 | 10.19 | -0.09 (-0.88%) | 9,926,685 |
| 26 Dec 2007 | CNY | 9.92 | 10.29 | 9.76 | 10.28 | 10.28 | +0.43 (+4.37%) | 10,046,827 |
| 25 Dec 2007 | CNY | 9.35 | 9.87 | 9.35 | 9.85 | 9.85 | +0.51 (+5.46%) | 7,333,097 |
| 24 Dec 2007 | CNY | 9.36 | 9.55 | 9.29 | 9.34 | 9.34 | +0.08 (+0.86%) | 5,275,291 |
| 21 Dec 2007 | CNY | 9.45 | 9.65 | 9.25 | 9.26 | 9.26 | +0.06 (+0.65%) | 6,718,548 |
| 20 Dec 2007 | CNY | 8.88 | 9.36 | 8.88 | 9.2 | 9.2 | +0.27 (+3.02%) | 4,071,857 |
| 19 Dec 2007 | CNY | 8.83 | 9.05 | 8.83 | 8.93 | 8.93 | +0.1 (+1.13%) | 2,660,257 |
| 18 Dec 2007 | CNY | 9.08 | 9.18 | 8.78 | 8.83 | 8.83 | -0.28 (-3.07%) | 3,165,333 |
| 17 Dec 2007 | CNY | 9.02 | 9.38 | 8.95 | 9.11 | 9.11 | +0.14 (+1.56%) | 7,854,794 |
| 14 Dec 2007 | CNY | 8.51 | 9.05 | 8.4 | 8.97 | 8.97 | +0.34 (+3.94%) | 4,840,906 |
| 13 Dec 2007 | CNY | 8.8 | 9.17 | 8.58 | 8.63 | 8.63 | -0.13 (-1.48%) | 5,869,968 |
| 12 Dec 2007 | CNY | 8.72 | 8.93 | 8.61 | 8.76 | 8.76 | +0.07 (+0.81%) | 3,530,692 |
| 11 Dec 2007 | CNY | 8.64 | 8.8 | 8.51 | 8.69 | 8.69 | +0.02 (+0.23%) | 4,376,745 |
| 10 Dec 2007 | CNY | 8.31 | 8.79 | 8.26 | 8.67 | 8.67 | +0.25 (+2.97%) | 6,860,833 |
| 7 Dec 2007 | CNY | 8.27 | 8.65 | 8.23 | 8.42 | 8.42 | +0.14 (+1.69%) | 4,271,387 |
| 6 Dec 2007 | CNY | 8.31 | 8.4 | 8.18 | 8.28 | 8.28 | -0.08 (-0.96%) | 2,279,225 |
| 5 Dec 2007 | CNY | 8.16 | 8.48 | 8.1 | 8.36 | 8.36 | +0.2 (+2.45%) | 5,105,015 |
| 4 Dec 2007 | CNY | 8.08 | 8.24 | 8.03 | 8.16 | 8.16 | +0.06 (+0.74%) | 1,806,983 |
| 3 Dec 2007 | CNY | 7.95 | 8.32 | 7.81 | 8.1 | 8.1 | +0.01 (+0.12%) | 2,377,649 |
| 30 Nov 2007 | CNY | 8.08 | 8.38 | 7.8 | 8.09 | 8.09 | +0.09 (+1.13%) | 4,464,111 |
| 29 Nov 2007 | CNY | 7.8 | 8.06 | 7.63 | 8 | 8 | +0.22 (+2.83%) | 2,949,298 |
| 28 Nov 2007 | CNY | 7.94 | 7.98 | 7.75 | 7.78 | 7.78 | -0.13 (-1.64%) | 2,394,266 |
| 27 Nov 2007 | CNY | 7.92 | 8.08 | 7.75 | 7.91 | 7.91 | -0.15 (-1.86%) | 2,515,416 |
| 26 Nov 2007 | CNY | 8 | 8.2 | 7.83 | 8.06 | 8.06 | +0.28 (+3.60%) | 5,423,346 |
| 23 Nov 2007 | CNY | 7.6 | 7.9 | 7.5 | 7.78 | 7.78 | +0.12 (+1.57%) | 2,169,198 |
| 22 Nov 2007 | CNY | 7.7 | 8.02 | 7.62 | 7.66 | 7.66 | -0.16 (-2.05%) | 3,664,183 |
| 21 Nov 2007 | CNY | 8.24 | 8.26 | 7.8 | 7.82 | 7.82 | -0.41 (-4.98%) | 5,600,851 |
