| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | CNY | 8.69 | 9.1 | 8.46 | 9.02 | 9.02 | +0.34 (+3.92%) | 5,745,661 |
| 8 Oct 2007 | CNY | 8.9 | 9.1 | 8.67 | 8.68 | 8.68 | -0.07 (-0.80%) | 5,208,402 |
| 28 Sep 2007 | CNY | 8.7 | 8.94 | 8.7 | 8.75 | 8.75 | +0.1 (+1.16%) | 4,643,378 |
| 27 Sep 2007 | CNY | 8.58 | 8.73 | 8.52 | 8.65 | 8.65 | +0.02 (+0.23%) | 3,315,748 |
| 26 Sep 2007 | CNY | 8.73 | 8.9 | 8.6 | 8.63 | 8.63 | -0.1 (-1.15%) | 3,673,579 |
| 25 Sep 2007 | CNY | 9.01 | 9.17 | 8.6 | 8.73 | 8.73 | -0.37 (-4.07%) | 6,366,714 |
| 24 Sep 2007 | CNY | 8.8 | 9.25 | 8.69 | 9.1 | 9.1 | +0.28 (+3.17%) | 10,047,767 |
| 21 Sep 2007 | CNY | 8.99 | 9.08 | 8.51 | 8.82 | 8.82 | -0.17 (-1.89%) | 9,307,105 |
| 20 Sep 2007 | CNY | 9.12 | 9.48 | 8.8 | 8.99 | 8.99 | -0.13 (-1.43%) | 12,727,963 |
| 19 Sep 2007 | CNY | 9.4 | 9.4 | 8.88 | 9.12 | 9.12 | -0.38 (-4%) | 14,363,787 |
| 18 Sep 2007 | CNY | 8.99 | 9.73 | 8.77 | 9.5 | 9.5 | +0.44 (+4.86%) | 24,856,723 |
| 17 Sep 2007 | CNY | 8.53 | 9.3 | 8.46 | 9.06 | 9.06 | +0.56 (+6.59%) | 24,297,574 |
| 14 Sep 2007 | CNY | 8.29 | 8.58 | 8.03 | 8.5 | 8.5 | +0.26 (+3.16%) | 13,635,808 |
| 13 Sep 2007 | CNY | 8.23 | 8.38 | 8.1 | 8.24 | 8.24 | +0.21 (+2.62%) | 7,317,797 |
| 12 Sep 2007 | CNY | 7.8 | 8.1 | 7.61 | 8.03 | 8.03 | +0.32 (+4.15%) | 6,586,876 |
| 11 Sep 2007 | CNY | 8.02 | 8.48 | 7.69 | 7.71 | 7.71 | -0.43 (-5.28%) | 7,984,343 |
| 10 Sep 2007 | CNY | 7.9 | 8.19 | 7.68 | 8.14 | 8.14 | +0.12 (+1.50%) | 5,347,621 |
| 7 Sep 2007 | CNY | 8.39 | 8.39 | 8.01 | 8.02 | 8.02 | -0.4 (-4.75%) | 7,478,736 |
| 6 Sep 2007 | CNY | 8.37 | 8.55 | 8.26 | 8.42 | 8.42 | +0.09 (+1.08%) | 7,262,373 |
| 5 Sep 2007 | CNY | 8.52 | 8.67 | 8.15 | 8.33 | 8.33 | -0.19 (-2.23%) | 8,426,480 |
| 4 Sep 2007 | CNY | 8.51 | 8.8 | 8.3 | 8.52 | 8.52 | +0.03 (+0.35%) | 11,583,007 |
| 3 Sep 2007 | CNY | 8.6 | 8.69 | 8.45 | 8.49 | 8.49 | 0.0 (0.0%) | 13,678,142 |
| 31 Aug 2007 | CNY | 8.33 | 8.8 | 8.12 | 8.49 | 8.49 | +0.14 (+1.68%) | 19,257,812 |
| 30 Aug 2007 | CNY | 8.41 | 8.58 | 8.17 | 8.35 | 8.35 | +0.04 (+0.48%) | 22,335,136 |
| 29 Aug 2007 | CNY | 7.6 | 8.31 | 7.5 | 8.31 | 8.31 | +0.76 (+10.07%) | 15,567,405 |
| 28 Aug 2007 | CNY | 7.62 | 7.66 | 7.48 | 7.55 | 7.55 | -0.14 (-1.82%) | 7,244,275 |
| 27 Aug 2007 | CNY | 7.96 | 8.07 | 7.65 | 7.69 | 7.69 | -0.26 (-3.27%) | 6,334,577 |
| 24 Aug 2007 | CNY | 8.12 | 8.16 | 7.92 | 7.95 | 7.95 | -0.17 (-2.09%) | 5,430,524 |
| 23 Aug 2007 | CNY | 8.05 | 8.18 | 7.93 | 8.12 | 8.12 | +0.1 (+1.25%) | 7,263,327 |
| 22 Aug 2007 | CNY | 7.92 | 8.17 | 7.91 | 8.02 | 8.02 | -0.11 (-1.35%) | 6,227,448 |
