| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | CNY | 7.91 | 8.19 | 7.8 | 8.13 | 8.13 | +0.28 (+3.57%) | 7,865,383 |
| 20 Aug 2007 | CNY | 7.63 | 7.89 | 7.54 | 7.85 | 7.85 | +0.3 (+3.97%) | 5,206,922 |
| 17 Aug 2007 | CNY | 7.59 | 7.85 | 7.52 | 7.55 | 7.55 | -0.18 (-2.33%) | 4,521,287 |
| 16 Aug 2007 | CNY | 7.59 | 7.85 | 7.42 | 7.73 | 7.73 | +0.18 (+2.38%) | 5,545,107 |
| 15 Aug 2007 | CNY | 7.8 | 7.89 | 7.35 | 7.55 | 7.55 | -0.22 (-2.83%) | 5,658,657 |
| 14 Aug 2007 | CNY | 7.54 | 7.85 | 7.45 | 7.77 | 7.77 | +0.23 (+3.05%) | 4,024,947 |
| 13 Aug 2007 | CNY | 7.68 | 7.85 | 7.45 | 7.54 | 7.54 | -0.19 (-2.46%) | 6,615,846 |
| 10 Aug 2007 | CNY | 8.14 | 8.26 | 7.57 | 7.73 | 7.73 | -0.54 (-6.53%) | 8,292,629 |
| 9 Aug 2007 | CNY | 8.2 | 8.49 | 8.1 | 8.27 | 8.27 | +0.03 (+0.36%) | 7,640,522 |
| 8 Aug 2007 | CNY | 8.23 | 8.6 | 7.9 | 8.24 | 8.24 | -0.05 (-0.60%) | 10,439,170 |
| 7 Aug 2007 | CNY | 8.25 | 8.77 | 7.91 | 8.29 | 8.29 | +0.1 (+1.22%) | 15,661,757 |
| 6 Aug 2007 | CNY | 8.3 | 8.35 | 7.89 | 8.19 | 8.19 | -0.24 (-2.85%) | 17,493,281 |
| 3 Aug 2007 | CNY | 8 | 8.43 | 7.88 | 8.43 | 8.43 | +0.77 (+10.05%) | 35,019,894 |
| 2 Aug 2007 | CNY | 7 | 7.66 | 7 | 7.66 | 7.66 | +0.7 (+10.06%) | 18,987,032 |
| 1 Aug 2007 | CNY | 7.42 | 7.5 | 6.89 | 6.96 | 6.96 | -0.45 (-6.07%) | 11,642,428 |
| 31 Jul 2007 | CNY | 7.15 | 7.42 | 6.97 | 7.41 | 7.41 | +0.21 (+2.92%) | 10,006,102 |
| 30 Jul 2007 | CNY | 7.15 | 7.3 | 7.09 | 7.2 | 7.2 | +0.09 (+1.27%) | 10,786,010 |
| 27 Jul 2007 | CNY | 6.92 | 7.28 | 6.85 | 7.11 | 7.11 | +0.03 (+0.42%) | 9,206,786 |
| 26 Jul 2007 | CNY | 6.76 | 7.1 | 6.6 | 7.08 | 7.08 | +0.38 (+5.67%) | 9,613,919 |
| 25 Jul 2007 | CNY | 6.49 | 6.74 | 6.44 | 6.7 | 6.7 | +0.19 (+2.92%) | 6,753,816 |
| 24 Jul 2007 | CNY | 6.7 | 6.8 | 6.46 | 6.51 | 6.51 | -0.12 (-1.81%) | 8,905,926 |
| 23 Jul 2007 | CNY | 6.2 | 6.66 | 6.19 | 6.63 | 6.63 | +0.45 (+7.28%) | 10,553,975 |
| 20 Jul 2007 | CNY | 5.98 | 6.3 | 5.97 | 6.18 | 6.18 | +0.17 (+2.83%) | 4,426,045 |
| 19 Jul 2007 | CNY | 5.97 | 6.11 | 5.9 | 6.01 | 6.01 | +0.06 (+1.01%) | 1,731,542 |
| 18 Jul 2007 | CNY | 6.03 | 6.06 | 5.88 | 5.95 | 5.95 | -0.08 (-1.33%) | 2,943,215 |
| 17 Jul 2007 | CNY | 5.88 | 6.08 | 5.84 | 6.03 | 6.03 | +0.06 (+1.01%) | 2,919,445 |
| 16 Jul 2007 | CNY | 6.04 | 6.18 | 5.77 | 5.97 | 5.97 | -0.01 (-0.17%) | 3,316,494 |
| 13 Jul 2007 | CNY | 6.17 | 6.17 | 5.85 | 5.98 | 5.98 | -0.18 (-2.92%) | 3,678,385 |
| 12 Jul 2007 | CNY | 6.28 | 6.33 | 6.07 | 6.16 | 6.16 | -0.08 (-1.28%) | 3,412,994 |
| 11 Jul 2007 | CNY | 6.1 | 6.31 | 6 | 6.24 | 6.24 | +0.17 (+2.80%) | 5,247,781 |
