| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | CNY | 10.31 | 10.95 | 10.1 | 10.91 | 10.91 | +0.5 (+4.80%) | 30,916,935 |
| 28 May 2007 | CNY | 10.29 | 10.74 | 10.16 | 10.41 | 10.41 | +0.25 (+2.46%) | 23,945,383 |
| 25 May 2007 | CNY | 9.85 | 10.3 | 9.7 | 10.16 | 10.16 | +0.28 (+2.83%) | 19,111,878 |
| 24 May 2007 | CNY | 10.18 | 10.23 | 9.58 | 9.88 | 9.88 | -0.31 (-3.04%) | 16,864,179 |
| 23 May 2007 | CNY | 9.83 | 10.35 | 9.83 | 10.19 | 10.19 | +0.39 (+3.98%) | 19,987,278 |
| 22 May 2007 | CNY | 9.76 | 9.96 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 14,201,883 |
| 21 May 2007 | CNY | 9.28 | 10.07 | 9.18 | 9.76 | 9.76 | -0.12 (-1.21%) | 15,144,826 |
| 18 May 2007 | CNY | 9.76 | 10.49 | 9.75 | 9.88 | 9.88 | +0.28 (+2.92%) | 35,052,831 |
| 17 May 2007 | CNY | 9.04 | 9.66 | 9 | 9.6 | 9.6 | +0.58 (+6.43%) | 16,463,996 |
| 16 May 2007 | CNY | 8.6 | 9.03 | 8.6 | 9.02 | 9.02 | +0.29 (+3.32%) | 6,662,468 |
| 15 May 2007 | CNY | 9.12 | 9.33 | 8.72 | 8.73 | 8.73 | -0.39 (-4.28%) | 10,620,578 |
| 14 May 2007 | CNY | 9.14 | 9.27 | 8.9 | 9.12 | 9.12 | -0.08 (-0.87%) | 9,739,930 |
| 11 May 2007 | CNY | 9.44 | 9.44 | 9.1 | 9.2 | 9.2 | -0.29 (-3.06%) | 10,195,897 |
| 9 May 2007 | CNY | 9.7 | 9.7 | 9.13 | 9.49 | 9.49 | -0.25 (-2.57%) | 15,278,527 |
| 8 May 2007 | CNY | 9.85 | 9.94 | 9.6 | 9.74 | 9.74 | +0.02 (+0.21%) | 19,179,905 |
| 30 Apr 2007 | CNY | 9.41 | 9.9 | 9.28 | 9.72 | 9.72 | +0.45 (+4.85%) | 28,371,535 |
| 27 Apr 2007 | CNY | 9.17 | 9.31 | 8.96 | 9.27 | 9.27 | +0.12 (+1.31%) | 16,703,564 |
| 26 Apr 2007 | CNY | 9.15 | 9.21 | 8.83 | 9.15 | 9.15 | 0.0 (0.0%) | 12,760,158 |
| 25 Apr 2007 | CNY | 9.47 | 9.47 | 8.91 | 9.15 | 9.15 | -0.42 (-4.39%) | 17,146,595 |
| 24 Apr 2007 | CNY | 9.5 | 10.1 | 9.1 | 9.57 | 9.57 | +0.22 (+2.35%) | 32,162,337 |
| 23 Apr 2007 | CNY | 8.73 | 9.35 | 8.71 | 9.35 | 9.35 | +0.85 (+10%) | 37,762,998 |
| 20 Apr 2007 | CNY | 7.82 | 8.5 | 7.82 | 8.5 | 8.5 | +0.77 (+9.96%) | 13,022,487 |
| 19 Apr 2007 | CNY | 8.47 | 8.47 | 7.59 | 7.73 | 7.73 | -0.7 (-8.30%) | 13,523,311 |
| 18 Apr 2007 | CNY | 8.24 | 8.69 | 8.07 | 8.43 | 8.43 | +0.49 (+6.17%) | 24,195,446 |
| 17 Apr 2007 | CNY | 7.45 | 8.09 | 7.38 | 7.94 | 7.94 | +0.54 (+7.30%) | 18,297,776 |
| 16 Apr 2007 | CNY | 7.15 | 7.45 | 7.1 | 7.4 | 7.4 | +0.24 (+3.35%) | 12,410,160 |
| 13 Apr 2007 | CNY | 7.36 | 7.36 | 7.07 | 7.16 | 7.16 | -0.2 (-2.72%) | 11,673,461 |
| 12 Apr 2007 | CNY | 7.12 | 7.39 | 7.01 | 7.36 | 7.36 | +0.23 (+3.23%) | 15,727,863 |
| 11 Apr 2007 | CNY | 6.93 | 7.15 | 6.85 | 7.13 | 7.13 | +0.22 (+3.18%) | 15,756,332 |
| 10 Apr 2007 | CNY | 6.92 | 6.97 | 6.63 | 6.91 | 6.91 | -0.11 (-1.57%) | 8,690,939 |
