| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | CNY | 7.03 | 7.19 | 6.98 | 7.02 | 7.02 | +0.03 (+0.43%) | 9,350,709 |
| 6 Apr 2007 | CNY | 6.85 | 7.06 | 6.75 | 6.99 | 6.99 | +0.09 (+1.30%) | 9,481,860 |
| 5 Apr 2007 | CNY | 6.83 | 6.92 | 6.7 | 6.9 | 6.9 | +0.09 (+1.32%) | 7,372,203 |
| 4 Apr 2007 | CNY | 6.8 | 6.9 | 6.73 | 6.81 | 6.81 | -0.02 (-0.29%) | 5,324,281 |
| 3 Apr 2007 | CNY | 6.8 | 6.89 | 6.73 | 6.83 | 6.83 | +0.03 (+0.44%) | 4,632,004 |
| 2 Apr 2007 | CNY | 6.71 | 6.8 | 6.6 | 6.8 | 6.8 | +0.2 (+3.03%) | 4,269,627 |
| 30 Mar 2007 | CNY | 6.49 | 6.65 | 6.38 | 6.6 | 6.6 | +0.11 (+1.69%) | 4,971,071 |
| 29 Mar 2007 | CNY | 6.91 | 6.93 | 6.48 | 6.49 | 6.49 | -0.37 (-5.39%) | 9,694,689 |
| 28 Mar 2007 | CNY | 7.09 | 7.09 | 6.56 | 6.86 | 6.86 | -0.25 (-3.52%) | 12,620,335 |
| 27 Mar 2007 | CNY | 7.06 | 7.12 | 6.91 | 7.11 | 7.11 | +0.04 (+0.57%) | 13,384,377 |
| 26 Mar 2007 | CNY | 7.1 | 7.24 | 6.9 | 7.07 | 7.07 | +0.23 (+3.36%) | 23,584,639 |
| 23 Mar 2007 | CNY | 6.5 | 6.93 | 6.42 | 6.84 | 6.84 | +0.4 (+6.21%) | 29,514,184 |
| 22 Mar 2007 | CNY | 6.15 | 6.75 | 6.1 | 6.44 | 6.44 | +0.3 (+4.89%) | 22,426,827 |
| 21 Mar 2007 | CNY | 6.1 | 6.16 | 6 | 6.14 | 6.14 | +0.04 (+0.66%) | 8,951,725 |
| 20 Mar 2007 | CNY | 5.92 | 6.18 | 5.83 | 6.1 | 6.1 | +0.18 (+3.04%) | 7,673,658 |
| 19 Mar 2007 | CNY | 5.68 | 5.98 | 5.68 | 5.92 | 5.92 | -0.07 (-1.17%) | 8,003,881 |
| 16 Mar 2007 | CNY | 6.21 | 6.36 | 5.9 | 5.99 | 5.99 | -0.17 (-2.76%) | 13,331,920 |
| 15 Mar 2007 | CNY | 5.99 | 6.25 | 5.95 | 6.16 | 6.16 | +0.15 (+2.50%) | 11,743,742 |
| 14 Mar 2007 | CNY | 6.08 | 6.17 | 5.8 | 6.01 | 6.01 | -0.19 (-3.06%) | 14,648,253 |
| 13 Mar 2007 | CNY | 6.01 | 6.29 | 5.94 | 6.2 | 6.2 | +0.2 (+3.33%) | 17,993,726 |
| 12 Mar 2007 | CNY | 5.8 | 6.05 | 5.76 | 6 | 6 | +0.18 (+3.09%) | 10,912,608 |
| 9 Mar 2007 | CNY | 5.76 | 6 | 5.58 | 5.82 | 5.82 | +0.05 (+0.87%) | 10,358,917 |
| 8 Mar 2007 | CNY | 5.68 | 5.78 | 5.55 | 5.77 | 5.77 | +0.09 (+1.58%) | 7,440,199 |
| 7 Mar 2007 | CNY | 5.61 | 5.69 | 5.58 | 5.68 | 5.68 | +0.07 (+1.25%) | 6,411,453 |
| 6 Mar 2007 | CNY | 5.7 | 5.71 | 5.47 | 5.61 | 5.61 | -0.09 (-1.58%) | 6,031,495 |
| 5 Mar 2007 | CNY | 6.06 | 6.15 | 5.5 | 5.7 | 5.7 | -0.33 (-5.47%) | 15,377,312 |
| 2 Mar 2007 | CNY | 5.78 | 6.19 | 5.73 | 6.03 | 6.03 | +0.22 (+3.79%) | 19,480,831 |
| 1 Mar 2007 | CNY | 5.52 | 5.85 | 5.2 | 5.81 | 5.81 | +0.29 (+5.25%) | 18,734,392 |
| 28 Feb 2007 | CNY | 5.19 | 5.6 | 5.16 | 5.52 | 5.52 | +0.24 (+4.55%) | 11,247,573 |
| 27 Feb 2007 | CNY | 5.87 | 5.96 | 5.28 | 5.28 | 5.28 | -0.59 (-10.05%) | 12,035,458 |
