| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | CNY | 5.6 | 5.95 | 5.51 | 5.87 | 5.87 | +0.29 (+5.20%) | 8,500,899 |
| 16 Feb 2007 | CNY | 5.58 | 5.7 | 5.45 | 5.58 | 5.58 | 0.0 (0.0%) | 11,862,225 |
| 15 Feb 2007 | CNY | 5.56 | 5.58 | 5.38 | 5.58 | 5.58 | +0.08 (+1.45%) | 11,505,643 |
| 14 Feb 2007 | CNY | 5.68 | 5.68 | 5.37 | 5.5 | 5.5 | -0.09 (-1.61%) | 13,550,091 |
| 13 Feb 2007 | CNY | 5.5 | 5.6 | 5.37 | 5.59 | 5.59 | +0.24 (+4.49%) | 16,033,811 |
| 12 Feb 2007 | CNY | 5.07 | 5.35 | 5.07 | 5.35 | 5.35 | +0.21 (+4.09%) | 17,783,827 |
| 9 Feb 2007 | CNY | 4.81 | 5.28 | 4.75 | 5.14 | 5.14 | +0.34 (+7.08%) | 16,830,575 |
| 8 Feb 2007 | CNY | 4.72 | 4.95 | 4.57 | 4.8 | 4.8 | +0.09 (+1.91%) | 10,688,516 |
| 7 Feb 2007 | CNY | 4.75 | 4.78 | 4.64 | 4.71 | 4.71 | -0.01 (-0.21%) | 5,004,664 |
| 6 Feb 2007 | CNY | 4.58 | 4.73 | 4.56 | 4.72 | 4.72 | +0.16 (+3.51%) | 4,826,409 |
| 5 Feb 2007 | CNY | 4.51 | 4.68 | 4.5 | 4.56 | 4.56 | +0.07 (+1.56%) | 4,432,437 |
| 2 Feb 2007 | CNY | 4.75 | 4.78 | 4.45 | 4.49 | 4.49 | -0.27 (-5.67%) | 6,143,931 |
| 1 Feb 2007 | CNY | 4.49 | 4.85 | 4.46 | 4.76 | 4.76 | +0.18 (+3.93%) | 9,649,653 |
| 31 Jan 2007 | CNY | 5.09 | 5.13 | 4.48 | 4.58 | 4.58 | -0.37 (-7.47%) | 17,213,753 |
| 30 Jan 2007 | CNY | 4.66 | 4.95 | 4.66 | 4.95 | 4.95 | +0.45 (+10%) | 9,325,007 |
| 29 Jan 2007 | CNY | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.22 (+5.14%) | 5,782,062 |
| 26 Jan 2007 | CNY | 4.3 | 4.36 | 4.1 | 4.28 | 4.28 | -0.07 (-1.61%) | 5,229,600 |
| 25 Jan 2007 | CNY | 4.63 | 4.63 | 4.34 | 4.35 | 4.35 | -0.27 (-5.84%) | 6,323,104 |
| 24 Jan 2007 | CNY | 4.57 | 4.79 | 4.52 | 4.62 | 4.62 | +0.03 (+0.65%) | 7,961,973 |
| 23 Jan 2007 | CNY | 4.63 | 4.63 | 4.41 | 4.59 | 4.59 | -0.04 (-0.86%) | 8,772,017 |
| 22 Jan 2007 | CNY | 4.58 | 4.65 | 4.48 | 4.63 | 4.63 | +0.06 (+1.31%) | 10,850,881 |
| 19 Jan 2007 | CNY | 4.42 | 4.65 | 4.32 | 4.57 | 4.57 | +0.15 (+3.39%) | 14,290,456 |
| 18 Jan 2007 | CNY | 4.31 | 4.44 | 4.3 | 4.42 | 4.42 | +0.21 (+4.99%) | 19,018,014 |
| 17 Jan 2007 | CNY | 4.23 | 4.35 | 4.05 | 4.21 | 4.21 | -0.02 (-0.47%) | 8,727,578 |
| 16 Jan 2007 | CNY | 4.16 | 4.28 | 4.07 | 4.23 | 4.23 | +0.12 (+2.92%) | 9,099,807 |
| 15 Jan 2007 | CNY | 3.87 | 4.13 | 3.86 | 4.11 | 4.11 | +0.26 (+6.75%) | 5,972,499 |
| 12 Jan 2007 | CNY | 4.03 | 4.11 | 3.8 | 3.85 | 3.85 | -0.2 (-4.94%) | 4,559,637 |
| 11 Jan 2007 | CNY | 4.03 | 4.17 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 8,449,438 |
| 10 Jan 2007 | CNY | 3.95 | 4.03 | 3.92 | 4.02 | 4.02 | +0.07 (+1.77%) | 5,792,436 |
| 9 Jan 2007 | CNY | 3.94 | 4 | 3.88 | 3.95 | 3.95 | +0.03 (+0.77%) | 5,076,411 |
