| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | CNY | 4.29 | 4.29 | 4.16 | 4.2 | 4.2 | -0.09 (-2.10%) | 3,376,019 |
| 9 Oct 2006 | CNY | 4.21 | 4.32 | 4.16 | 4.29 | 4.29 | +0.1 (+2.39%) | 4,674,923 |
| 29 Sep 2006 | CNY | 4.08 | 4.25 | 4.07 | 4.19 | 4.19 | +0.16 (+3.97%) | 6,646,436 |
| 28 Sep 2006 | CNY | 4.1 | 4.12 | 4.02 | 4.03 | 4.03 | -0.04 (-0.98%) | 1,989,994 |
| 27 Sep 2006 | CNY | 4.06 | 4.1 | 4.01 | 4.07 | 4.07 | 0.0 (0.0%) | 1,774,581 |
| 26 Sep 2006 | CNY | 3.96 | 4.14 | 3.92 | 4.07 | 4.07 | +0.11 (+2.78%) | 3,337,833 |
| 25 Sep 2006 | CNY | 4.01 | 4.03 | 3.91 | 3.96 | 3.96 | -0.06 (-1.49%) | 1,516,180 |
| 22 Sep 2006 | CNY | 4.05 | 4.14 | 3.95 | 4.02 | 4.02 | -0.03 (-0.74%) | 2,945,164 |
| 20 Sep 2006 | CNY | 4.15 | 4.15 | 3.99 | 4.05 | 4.05 | -0.1 (-2.41%) | 4,538,250 |
| 19 Sep 2006 | CNY | 4.01 | 4.18 | 3.98 | 4.15 | 4.15 | +0.13 (+3.23%) | 5,446,460 |
| 18 Sep 2006 | CNY | 3.96 | 4.02 | 3.92 | 4.02 | 4.02 | +0.08 (+2.03%) | 2,788,411 |
| 15 Sep 2006 | CNY | 3.89 | 3.94 | 3.87 | 3.94 | 3.94 | +0.05 (+1.29%) | 1,083,910 |
| 14 Sep 2006 | CNY | 3.89 | 3.91 | 3.8 | 3.89 | 3.89 | 0.0 (0.0%) | 1,209,368 |
| 13 Sep 2006 | CNY | 3.98 | 4.02 | 3.88 | 3.89 | 3.89 | -0.11 (-2.75%) | 1,979,580 |
| 12 Sep 2006 | CNY | 4 | 4.02 | 3.93 | 4 | 4 | +0.01 (+0.25%) | 1,653,863 |
| 11 Sep 2006 | CNY | 4.05 | 4.07 | 3.89 | 3.99 | 3.99 | -0.05 (-1.24%) | 1,752,495 |
| 8 Sep 2006 | CNY | 4.03 | 4.18 | 3.98 | 4.04 | 4.04 | 0.0 (0.0%) | 1,256,223 |
| 7 Sep 2006 | CNY | 4.17 | 4.17 | 4.04 | 4.04 | 4.04 | -0.11 (-2.65%) | 2,121,125 |
| 6 Sep 2006 | CNY | 4.19 | 4.21 | 4.07 | 4.15 | 4.15 | -0.07 (-1.66%) | 3,843,071 |
| 5 Sep 2006 | CNY | 4.02 | 4.24 | 3.97 | 4.22 | 4.22 | +0.21 (+5.24%) | 8,221,496 |
| 4 Sep 2006 | CNY | 3.93 | 4.01 | 3.88 | 4.01 | 4.01 | +0.11 (+2.82%) | 1,922,228 |
| 1 Sep 2006 | CNY | 4 | 4.07 | 3.89 | 3.9 | 3.9 | -0.09 (-2.26%) | 2,555,518 |
| 31 Aug 2006 | CNY | 3.99 | 4.04 | 3.92 | 3.99 | 3.99 | +0.01 (+0.25%) | 1,814,306 |
| 30 Aug 2006 | CNY | 3.9 | 4.03 | 3.9 | 3.98 | 3.98 | +0.04 (+1.02%) | 2,076,221 |
| 29 Aug 2006 | CNY | 3.96 | 4.08 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 3,342,748 |
| 28 Aug 2006 | CNY | 3.9 | 4.02 | 3.83 | 4 | 4 | +0.1 (+2.56%) | 3,244,164 |
| 25 Aug 2006 | CNY | 3.85 | 3.94 | 3.85 | 3.9 | 3.9 | +0.04 (+1.04%) | 1,860,170 |
| 24 Aug 2006 | CNY | 3.84 | 3.87 | 3.81 | 3.86 | 3.86 | +0.02 (+0.52%) | 667,757 |
| 23 Aug 2006 | CNY | 3.9 | 3.91 | 3.8 | 3.84 | 3.84 | -0.08 (-2.04%) | 1,325,054 |
| 22 Aug 2006 | CNY | 3.9 | 3.94 | 3.83 | 3.92 | 3.92 | +0.02 (+0.51%) | 1,155,515 |
